| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 25.49 | 25.54 | 25.445 | 25.5137 | 25.5137 | +0.095 (+0.38%) | 5,067 |
| 2 Feb 2021 | USD | 25.4 | 25.43 | 25.36 | 25.4183 | 25.4183 | +0.158 (+0.63%) | 11,015 |
| 1 Feb 2021 | USD | 25.28 | 25.28 | 25.2001 | 25.26 | 25.26 | +0.062 (+0.25%) | 4,906 |
| 29 Jan 2021 | USD | 25.26 | 25.305 | 25.11 | 25.1978 | 25.1978 | -0.289 (-1.13%) | 8,586 |
| 28 Jan 2021 | USD | 25.31 | 25.525 | 25.31 | 25.4867 | 25.4867 | +0.085 (+0.34%) | 6,127 |
| 27 Jan 2021 | USD | 25.39 | 25.5921 | 25.37 | 25.4016 | 25.4016 | -0.398 (-1.54%) | 18,221 |
| 26 Jan 2021 | USD | 25.7569 | 25.802 | 25.725 | 25.8 | 25.8 | +0.084 (+0.33%) | 9,505 |
| 25 Jan 2021 | USD | 25.48 | 25.7163 | 25.37 | 25.7163 | 25.7163 | -0.064 (-0.25%) | 7,328 |
| 22 Jan 2021 | USD | 25.7 | 25.83 | 25.7 | 25.78 | 25.78 | -0.216 (-0.83%) | 9,454 |
| 21 Jan 2021 | USD | 25.9368 | 25.9958 | 25.85 | 25.9958 | 25.9958 | -0.166 (-0.64%) | 6,077 |
| 20 Jan 2021 | USD | 26.07 | 26.165 | 26.03 | 26.1622 | 26.1622 | +0.112 (+0.43%) | 9,798 |
| 19 Jan 2021 | USD | 26.09 | 26.09 | 25.99 | 26.05 | 26.05 | +0.52 (+2.04%) | 17,821 |
| 15 Jan 2021 | USD | 25.461 | 25.5332 | 25.3244 | 25.53 | 25.53 | -0.15 (-0.58%) | 9,827 |
| 14 Jan 2021 | USD | 25.69 | 25.74 | 25.64 | 25.68 | 25.68 | +0.109 (+0.42%) | 5,301 |
| 13 Jan 2021 | USD | 25.47 | 25.61 | 25.47 | 25.5714 | 25.5714 | +0.051 (+0.20%) | 20,602 |
| 12 Jan 2021 | USD | 25.5 | 25.52 | 25.4 | 25.52 | 25.52 | +0.06 (+0.24%) | 7,517 |
| 11 Jan 2021 | USD | 25.49 | 25.55 | 25.46 | 25.46 | 25.46 | -0.172 (-0.67%) | 7,975 |
| 8 Jan 2021 | USD | 25.62 | 25.65 | 25.51 | 25.6318 | 25.6318 | +0.102 (+0.40%) | 28,935 |
| 7 Jan 2021 | USD | 25.52 | 25.59 | 25.47 | 25.5303 | 25.5303 | -0.24 (-0.93%) | 15,246 |
| 6 Jan 2021 | USD | 25.66 | 25.835 | 25.66 | 25.77 | 25.77 | +0.043 (+0.17%) | 18,875 |
| 5 Jan 2021 | USD | 25.68 | 25.7699 | 25.61 | 25.727 | 25.727 | +0.327 (+1.29%) | 8,006 |
| 4 Jan 2021 | USD | 25.72 | 25.72 | 25.341 | 25.4 | 25.4 | -0.248 (-0.97%) | 11,528 |
| 31 Dec 2020 | USD | 25.71 | 25.71 | 25.59 | 25.6478 | 25.6478 | -0.05 (-0.19%) | 8,123 |
| 30 Dec 2020 | USD | 25.77 | 25.81 | 25.6901 | 25.6977 | 25.6977 | +0.128 (+0.50%) | 9,554 |
| 29 Dec 2020 | USD | 25.68 | 25.71 | 25.47 | 25.57 | 25.57 | +0.15 (+0.59%) | 23,287 |
| 28 Dec 2020 | USD | 25.35 | 25.42 | 25.311 | 25.42 | 25.42 | +0.09 (+0.36%) | 43,013 |
| 24 Dec 2020 | USD | 25.33 | 25.34 | 25.29 | 25.3299 | 25.3299 | +0.09 (+0.36%) | 5,569 |
| 23 Dec 2020 | USD | 25.23 | 25.26 | 25.17 | 25.24 | 25.24 | +0.223 (+0.89%) | 10,237 |
| 22 Dec 2020 | USD | 25.01 | 25.0499 | 24.93 | 25.0167 | 25.0167 | -0.031 (-0.12%) | 16,752 |
| 21 Dec 2020 | USD | 24.85 | 25.0783 | 24.78 | 25.048 | 25.048 | -1.109 (-4.24%) | 17,854 |
