| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 26.33 | 26.33 | 26.09 | 26.1573 | 26.1573 | -0.314 (-1.19%) | 12,642 |
| 17 Dec 2020 | USD | 26.45 | 26.4814 | 26.45 | 26.4717 | 26.4717 | +0.057 (+0.21%) | 4,273 |
| 16 Dec 2020 | USD | 26.32 | 26.415 | 26.3067 | 26.415 | 26.415 | +0.202 (+0.77%) | 12,652 |
| 15 Dec 2020 | USD | 26.12 | 26.2135 | 26.05 | 26.2135 | 26.2135 | +0.094 (+0.36%) | 5,799 |
| 14 Dec 2020 | USD | 26.2 | 26.235 | 26.1196 | 26.1196 | 26.1196 | +0.196 (+0.75%) | 6,942 |
| 11 Dec 2020 | USD | 25.9 | 25.979 | 25.8901 | 25.924 | 25.924 | -0.13 (-0.50%) | 10,237 |
| 10 Dec 2020 | USD | 25.9899 | 26.0544 | 25.97 | 26.0544 | 26.0544 | +0.304 (+1.18%) | 8,147 |
| 9 Dec 2020 | USD | 25.97 | 25.97 | 25.65 | 25.75 | 25.75 | -0.19 (-0.73%) | 18,714 |
| 8 Dec 2020 | USD | 25.88 | 25.9519 | 25.84 | 25.94 | 25.94 | -0.06 (-0.23%) | 31,738 |
| 7 Dec 2020 | USD | 26.02 | 26.0818 | 26 | 26.0002 | 26.0002 | -0.193 (-0.74%) | 13,392 |
| 4 Dec 2020 | USD | 26.16 | 26.22 | 26.16 | 26.1936 | 26.1936 | -0.016 (-0.06%) | 7,965 |
| 3 Dec 2020 | USD | 26.16 | 26.3 | 26.16 | 26.21 | 26.21 | +0.06 (+0.23%) | 2,183 |
| 2 Dec 2020 | USD | 26.19 | 26.2099 | 26.13 | 26.15 | 26.15 | -0.23 (-0.87%) | 9,962 |
| 1 Dec 2020 | USD | 26.31 | 26.39 | 26.28 | 26.38 | 26.38 | +0.27 (+1.03%) | 7,496 |
| 30 Nov 2020 | USD | 26.41 | 26.41 | 26.11 | 26.11 | 26.11 | -0.43 (-1.62%) | 10,905 |
| 27 Nov 2020 | USD | 26.43 | 26.5649 | 26.43 | 26.5402 | 26.5402 | +0.19 (+0.72%) | 8,207 |
| 25 Nov 2020 | USD | 26.21 | 26.395 | 26.21 | 26.35 | 26.35 | +0.21 (+0.80%) | 18,467 |
| 24 Nov 2020 | USD | 26.125 | 26.2043 | 26.098 | 26.14 | 26.14 | +0.223 (+0.86%) | 37,847 |
| 23 Nov 2020 | USD | 26.12 | 26.12 | 25.9 | 25.9167 | 25.9167 | -0.243 (-0.93%) | 33,789 |
| 20 Nov 2020 | USD | 26.16 | 26.2499 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 4,234 |
| 19 Nov 2020 | USD | 26.19 | 26.285 | 26.175 | 26.25 | 26.25 | +0.1 (+0.38%) | 13,046 |
| 18 Nov 2020 | USD | 26.35 | 26.38 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 17,990 |
| 17 Nov 2020 | USD | 26.14 | 26.3063 | 26.12 | 26.22 | 26.22 | +0.07 (+0.27%) | 6,457 |
| 16 Nov 2020 | USD | 26.06 | 26.15 | 26.016 | 26.15 | 26.15 | +0.12 (+0.46%) | 8,434 |
| 13 Nov 2020 | USD | 25.91 | 26.1 | 25.91 | 26.03 | 26.03 | +0.07 (+0.27%) | 8,363 |
| 12 Nov 2020 | USD | 26.13 | 26.16 | 25.9 | 25.9599 | 25.9599 | -0.566 (-2.13%) | 15,848 |
| 11 Nov 2020 | USD | 26.48 | 26.59 | 26.48 | 26.5254 | 26.5254 | +0.505 (+1.94%) | 19,438 |
| 10 Nov 2020 | USD | 25.91 | 26.065 | 25.91 | 26.02 | 26.02 | +0.402 (+1.57%) | 8,606 |
| 9 Nov 2020 | USD | 26.05 | 26.15 | 25.6183 | 25.6183 | 25.6183 | +0.239 (+0.94%) | 75,536 |
| 6 Nov 2020 | USD | 25.38 | 25.45 | 25.36 | 25.3797 | 25.3797 | -0.017 (-0.07%) | 7,740 |
