| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 25.25 | 25.42 | 25.25 | 25.3969 | 25.3969 | +0.67 (+2.71%) | 19,731 |
| 4 Nov 2020 | USD | 24.5 | 24.8627 | 24.5 | 24.7271 | 24.7271 | +0.427 (+1.76%) | 7,301 |
| 3 Nov 2020 | USD | 24.16 | 24.3 | 24.15 | 24.3 | 24.3 | +0.535 (+2.25%) | 6,881 |
| 2 Nov 2020 | USD | 23.77 | 23.78 | 23.62 | 23.7653 | 23.7653 | +0.25 (+1.06%) | 4,743 |
| 30 Oct 2020 | USD | 23.53 | 23.551 | 23.43 | 23.515 | 23.515 | -0.128 (-0.54%) | 8,616 |
| 29 Oct 2020 | USD | 23.56 | 23.649 | 23.52 | 23.6432 | 23.6432 | +0.315 (+1.35%) | 11,592 |
| 28 Oct 2020 | USD | 23.42 | 23.48 | 23.28 | 23.3287 | 23.3287 | -0.634 (-2.64%) | 6,612 |
| 27 Oct 2020 | USD | 24.02 | 24.02 | 23.9301 | 23.9623 | 23.9623 | -0.238 (-0.98%) | 11,069 |
| 26 Oct 2020 | USD | 24.27 | 24.3079 | 24.17 | 24.2 | 24.2 | -0.428 (-1.74%) | 2,539 |
| 23 Oct 2020 | USD | 24.565 | 24.64 | 24.55 | 24.6277 | 24.6277 | +0.113 (+0.46%) | 3,578 |
| 22 Oct 2020 | USD | 24.48 | 24.5499 | 24.44 | 24.5152 | 24.5152 | +0.031 (+0.13%) | 8,217 |
| 21 Oct 2020 | USD | 24.56 | 24.5799 | 24.48 | 24.4843 | 24.4843 | -0.107 (-0.44%) | 3,513 |
| 20 Oct 2020 | USD | 24.58 | 24.64 | 24.58 | 24.5914 | 24.5914 | +0.13 (+0.53%) | 3,761 |
| 19 Oct 2020 | USD | 24.56 | 24.6299 | 24.46 | 24.4619 | 24.4619 | +0.004 (+0.02%) | 5,819 |
| 16 Oct 2020 | USD | 24.57 | 24.57 | 24.4579 | 24.4579 | 24.4579 | -0.242 (-0.98%) | 8,804 |
| 15 Oct 2020 | USD | 24.5744 | 24.728 | 24.5729 | 24.7001 | 24.7001 | -0.05 (-0.20%) | 5,491 |
| 14 Oct 2020 | USD | 24.85 | 24.86 | 24.732 | 24.75 | 24.75 | -0.21 (-0.84%) | 12,630 |
| 13 Oct 2020 | USD | 25 | 25 | 24.91 | 24.96 | 24.96 | -0.089 (-0.36%) | 3,744 |
| 12 Oct 2020 | USD | 24.98 | 25.1179 | 24.95 | 25.0494 | 25.0494 | +0.119 (+0.48%) | 13,445 |
| 9 Oct 2020 | USD | 24.9199 | 24.9799 | 24.9 | 24.93 | 24.93 | +0.001 (+0.0%) | 4,063 |
| 8 Oct 2020 | USD | 24.895 | 24.9399 | 24.84 | 24.9291 | 24.9291 | +0.069 (+0.28%) | 13,094 |
| 7 Oct 2020 | USD | 24.9 | 24.9 | 24.78 | 24.86 | 24.86 | +0.159 (+0.64%) | 5,588 |
| 6 Oct 2020 | USD | 24.838 | 24.85 | 24.69 | 24.701 | 24.701 | -0.049 (-0.20%) | 136,995 |
| 5 Oct 2020 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.255 (+1.04%) | 18,321 |
| 2 Oct 2020 | USD | 24.451 | 24.6051 | 24.451 | 24.495 | 24.495 | -0.071 (-0.29%) | 11,661 |
| 1 Oct 2020 | USD | 24.51 | 24.5658 | 24.44 | 24.5658 | 24.5658 | +0.265 (+1.09%) | 19,317 |
| 30 Sep 2020 | USD | 24.2 | 24.345 | 24.2 | 24.3006 | 24.3006 | +0.262 (+1.09%) | 3,605 |
| 29 Sep 2020 | USD | 24 | 24.06 | 23.94 | 24.0386 | 24.0386 | -0.111 (-0.46%) | 5,648 |
| 28 Sep 2020 | USD | 24.17 | 24.1999 | 24.15 | 24.15 | 24.15 | +0.325 (+1.37%) | 9,586 |
| 25 Sep 2020 | USD | 23.58 | 23.8246 | 23.58 | 23.8246 | 23.8246 | -0.135 (-0.57%) | 10,948 |
