Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | GBX | 486.9999 | 490.9999 | 486.9999 | 489.9999 | 566.0343 | 0.0 (0.0%) | 4,756,964 |
20 Dec 2005 | GBX | 492.9999 | 495.9999 | 482.9999 | 489.9999 | 566.0343 | -3 (-0.61%) | 2,418,912 |
19 Dec 2005 | GBX | 495.9999 | 496.9999 | 479.9999 | 492.9999 | 569.4998 | -3 (-0.60%) | 1,228,009 |
16 Dec 2005 | GBX | 496.9999 | 499.9999 | 493.9999 | 495.9999 | 572.9653 | +6 (+1.22%) | 5,609,426 |
15 Dec 2005 | GBX | 489.7999 | 509.9999 | 487.9999 | 489.9999 | 566.0343 | 0.0 (0.0%) | 125,835,871 |