Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.023 (+15.97%) | 15,000 |
15 Apr 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.023 (-13.77%) | 20,000 |
9 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 150,000 |
4 Apr 2024 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 69,500 |
3 Apr 2024 | SGD | 0.16 | 0.16 | 0.141 | 0.16 | 0.16 | 0.0 (0.0%) | 209,900 |
2 Apr 2024 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.006 (-3.61%) | 20,100 |
1 Apr 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 2,000 |
22 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 10,000 |
15 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
14 Mar 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.018 (+12.68%) | 10,000 |
13 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |