| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 629 | 643 | 629 | 641 | 641 | +8 (+1.26%) | 844,531 |
| 26 Sep 2024 | GBX | 627 | 638 | 626.5 | 633 | 633 | +8 (+1.28%) | 1,506,448 |
| 25 Sep 2024 | GBX | 610 | 625 | 608 | 625 | 625 | +12 (+1.96%) | 1,232,435 |
| 24 Sep 2024 | GBX | 632 | 633 | 613 | 613 | 613 | -16.5 (-2.62%) | 1,697,821 |
| 23 Sep 2024 | GBX | 627 | 629.5 | 618 | 629.5 | 629.5 | +9 (+1.45%) | 1,629,280 |
| 20 Sep 2024 | GBX | 606.5 | 625.5 | 606.5 | 620.5 | 620.5 | -1 (-0.16%) | 1,459,876 |
| 19 Sep 2024 | GBX | 631.5 | 639.5 | 614.5 | 621.5 | 621.5 | -19.5 (-3.04%) | 936,634 |
| 18 Sep 2024 | GBX | 656 | 656 | 636.5 | 641 | 641 | -3.5 (-0.54%) | 499,034 |
| 17 Sep 2024 | GBX | 656 | 658 | 639.5 | 644.5 | 644.5 | -7 (-1.07%) | 684,809 |
| 16 Sep 2024 | GBX | 660 | 660 | 648.5 | 651.5 | 651.5 | -2.5 (-0.38%) | 366,470 |
| 13 Sep 2024 | GBX | 638 | 655 | 638 | 654 | 654 | +8 (+1.24%) | 473,247 |
| 12 Sep 2024 | GBX | 653.5 | 654 | 643.5 | 646 | 646 | -2 (-0.31%) | 424,030 |
| 11 Sep 2024 | GBX | 650 | 672 | 636.5 | 648 | 648 | -2.5 (-0.38%) | 548,316 |
| 10 Sep 2024 | GBX | 645 | 651.5 | 643.5 | 650.5 | 650.5 | +1 (+0.15%) | 839,525 |
| 9 Sep 2024 | GBX | 658 | 659.5 | 647.355 | 649.5 | 649.5 | -3 (-0.46%) | 556,439 |
| 6 Sep 2024 | GBX | 642 | 654 | 642 | 652.5 | 652.5 | +1.5 (+0.23%) | 632,507 |
| 5 Sep 2024 | GBX | 653 | 659 | 647.6961 | 651 | 651 | +2.5 (+0.39%) | 957,310 |
| 4 Sep 2024 | GBX | 633.5 | 650 | 633.361 | 648.5 | 648.5 | +8 (+1.25%) | 854,238 |
| 3 Sep 2024 | GBX | 647.5 | 647.5 | 637.5 | 640.5 | 640.5 | 0.0 (0.0%) | 681,032 |
| 2 Sep 2024 | GBX | 641.5 | 641.5 | 633.5 | 640.5 | 640.5 | +2 (+0.31%) | 698,199 |
| 30 Aug 2024 | GBX | 651 | 655.5 | 638.5 | 638.5 | 638.5 | -14.5 (-2.22%) | 1,202,682 |
| 29 Aug 2024 | GBX | 665 | 667 | 647.5 | 653 | 653 | -2.5 (-0.38%) | 2,193,111 |
| 28 Aug 2024 | GBX | 659.5 | 668 | 655.5 | 655.5 | 655.5 | -9.5 (-1.43%) | 735,400 |
| 27 Aug 2024 | GBX | 662 | 674.5 | 655.5 | 665 | 665 | +6.5 (+0.99%) | 857,057 |
| 23 Aug 2024 | GBX | 663 | 666.5 | 658.5 | 658.5 | 658.5 | -1.5 (-0.23%) | 777,744 |
| 22 Aug 2024 | GBX | 663 | 679.5 | 657 | 660 | 660 | -2.5 (-0.38%) | 611,258 |
| 21 Aug 2024 | GBX | 659 | 669.5 | 656 | 662.5 | 662.5 | +6 (+0.91%) | 447,942 |
| 20 Aug 2024 | GBX | 665.5 | 679 | 653 | 656.5 | 656.5 | -10.5 (-1.57%) | 729,341 |
| 19 Aug 2024 | GBX | 650 | 668.5 | 650 | 667 | 667 | +1 (+0.15%) | 437,267 |
| 16 Aug 2024 | GBX | 646.5 | 670.5 | 646.5 | 666 | 666 | 0.0 (0.0%) | 1,039,806 |
