| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 24.95 | 24.95 | 24.74 | 24.86 | 24.86 | -0.09 (-0.36%) | 7,723 |
| 2 Feb 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 124 |
| 1 Feb 2022 | USD | 24.76 | 25 | 24.76 | 24.9 | 24.9 | -0.002 (-0.01%) | 4,317 |
| 31 Jan 2022 | USD | 24.9 | 25 | 24.85 | 24.902 | 24.902 | +0.052 (+0.21%) | 5,411 |
| 28 Jan 2022 | USD | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | +0.115 (+0.46%) | 840 |
| 27 Jan 2022 | USD | 24.75 | 24.9 | 24.735 | 24.735 | 24.735 | -0.165 (-0.66%) | 1,459 |
| 26 Jan 2022 | USD | 24.72 | 24.9 | 24.72 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,258 |
| 25 Jan 2022 | USD | 24.7 | 24.9 | 24.7 | 24.7501 | 24.7501 | -0.1 (-0.40%) | 3,050 |
| 24 Jan 2022 | USD | 24.67 | 24.85 | 24.59 | 24.8499 | 24.8499 | -0.1 (-0.40%) | 7,003 |
| 21 Jan 2022 | USD | 24.93 | 24.95 | 24.5743 | 24.95 | 24.95 | +0.12 (+0.48%) | 3,814 |
| 20 Jan 2022 | USD | 25.215 | 25.305 | 24.693 | 24.83 | 24.83 | -0.41 (-1.62%) | 14,832 |
| 19 Jan 2022 | USD | 25.25 | 25.2502 | 25.21 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,154 |
| 18 Jan 2022 | USD | 25.7023 | 25.7023 | 25.21 | 25.25 | 25.25 | -0.34 (-1.33%) | 1,016 |
| 14 Jan 2022 | USD | 25.21 | 25.59 | 25.2 | 25.59 | 25.59 | +0.281 (+1.11%) | 2,132 |
| 13 Jan 2022 | USD | 25.75 | 25.9317 | 25.3089 | 25.3089 | 25.3089 | -0.007 (-0.03%) | 1,900 |
| 12 Jan 2022 | USD | 25.68 | 25.68 | 25.3159 | 25.3159 | 25.3159 | -0.089 (-0.35%) | 1,165 |
| 11 Jan 2022 | USD | 25.4054 | 25.4054 | 25.4054 | 25.4054 | 25.4054 | +0.195 (+0.78%) | 190 |
| 10 Jan 2022 | USD | 24.925 | 25.25 | 24.925 | 25.21 | 25.21 | +0.11 (+0.44%) | 1,406 |
| 7 Jan 2022 | USD | 24.97 | 26.34 | 24.86 | 25.1 | 25.1 | +0.4 (+1.62%) | 9,192 |
| 6 Jan 2022 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,580 |
| 5 Jan 2022 | USD | 24.67 | 25 | 24.67 | 24.77 | 24.77 | -0.11 (-0.44%) | 3,658 |
| 4 Jan 2022 | USD | 24.9 | 24.9 | 24.55 | 24.88 | 24.88 | +0.01 (+0.04%) | 6,916 |
| 3 Jan 2022 | USD | 25.06 | 25.0942 | 24.86 | 24.87 | 24.87 | -0.428 (-1.69%) | 5,922 |
| 31 Dec 2021 | USD | 25.49 | 25.49 | 25.2981 | 25.2981 | 25.2981 | +0.048 (+0.19%) | 1,788 |
| 30 Dec 2021 | USD | 25.1601 | 25.27 | 25.1601 | 25.25 | 25.25 | -0.35 (-1.37%) | 912 |
| 29 Dec 2021 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,876 |
| 28 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 650 |
| 27 Dec 2021 | USD | 25.35 | 25.41 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 868 |
| 23 Dec 2021 | USD | 25.3 | 25.3 | 25.21 | 25.3 | 25.3 | +0.392 (+1.57%) | 1,750 |
| 22 Dec 2021 | USD | 24.9079 | 24.9079 | 24.9079 | 24.9079 | 24.9079 | 0.0 (0.0%) | 0 |
