| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.09 | 25.1 | 24.9079 | 24.9079 | 24.9079 | -0.192 (-0.77%) | 4,932 |
| 20 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 24.9 | 25.132 | 24.9 | 25.1 | 25.1 | +0.14 (+0.56%) | 3,495 |
| 16 Dec 2021 | USD | 25.24 | 25.24 | 24.84 | 24.96 | 24.96 | -0.29 (-1.15%) | 2,128 |
| 15 Dec 2021 | USD | 25.21 | 25.26 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 11,440 |
| 14 Dec 2021 | USD | 25.55 | 25.55 | 24.98 | 25 | 25 | -0.16 (-0.64%) | 1,080 |
| 13 Dec 2021 | USD | 25.49 | 25.51 | 25.16 | 25.1602 | 25.1602 | -0.064 (-0.25%) | 2,592 |
| 10 Dec 2021 | USD | 25.52 | 25.54 | 25.09 | 25.2238 | 25.2238 | -0.276 (-1.08%) | 5,156 |
| 9 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.252 (+1.00%) | 659 |
| 6 Dec 2021 | USD | 25.39 | 25.43 | 25.2483 | 25.2483 | 25.2483 | +0.408 (+1.64%) | 3,658 |
| 3 Dec 2021 | USD | 24.93 | 25.43 | 24.7 | 24.84 | 24.84 | -0.18 (-0.72%) | 3,732 |
| 2 Dec 2021 | USD | 25.0999 | 25.0999 | 24.63 | 25.02 | 25.02 | +0.28 (+1.13%) | 5,634 |
| 1 Dec 2021 | USD | 24.5 | 25.34 | 24.34 | 24.74 | 24.74 | -0.04 (-0.16%) | 6,267 |
| 30 Nov 2021 | USD | 24.81 | 24.875 | 24.5 | 24.78 | 24.78 | +0.03 (+0.12%) | 9,110 |
| 29 Nov 2021 | USD | 24.97 | 24.97 | 24.4903 | 24.75 | 24.75 | +0.017 (+0.07%) | 3,856 |
| 26 Nov 2021 | USD | 25.12 | 25.167 | 24 | 24.733 | 24.733 | -0.487 (-1.93%) | 9,789 |
| 24 Nov 2021 | USD | 25.1 | 25.51 | 25.1 | 25.22 | 25.22 | +0.72 (+2.94%) | 2,761 |
| 23 Nov 2021 | USD | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | -1.29 (-5.00%) | 8,005 |
| 22 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 3,798 |
| 19 Nov 2021 | USD | 25.56 | 25.77 | 25.55 | 25.69 | 25.69 | -0.1 (-0.39%) | 12,437 |
| 18 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 269 |
| 17 Nov 2021 | USD | 25.59 | 25.85 | 25.559 | 25.85 | 25.85 | +0.3 (+1.17%) | 910 |
| 16 Nov 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.89 | 25.95 | 25.544 | 25.55 | 25.55 | -0.05 (-0.20%) | 4,755 |
| 12 Nov 2021 | USD | 25.8501 | 25.8501 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 839 |
| 11 Nov 2021 | USD | 25.64 | 25.94 | 25.6 | 25.94 | 25.94 | +0.34 (+1.33%) | 1,091 |
| 10 Nov 2021 | USD | 25.93 | 25.957 | 25.6 | 25.6 | 25.6 | -0.275 (-1.06%) | 5,090 |
| 9 Nov 2021 | USD | 25.89 | 25.97 | 25.86 | 25.8753 | 25.8753 | -0.197 (-0.76%) | 2,489 |
