| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 26.0724 | 26.0724 | 26.0724 | 26.0724 | 26.0724 | +0.072 (+0.28%) | 1,079 |
| 5 Nov 2021 | USD | 26.02 | 26.15 | 26 | 26 | 26 | -0.214 (-0.82%) | 1,441 |
| 4 Nov 2021 | USD | 26.2143 | 26.2143 | 26.2143 | 26.2143 | 26.2143 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 26.09 | 26.2143 | 25.9001 | 26.2143 | 26.2143 | -0.166 (-0.63%) | 1,769 |
| 2 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 129 |
| 1 Nov 2021 | USD | 26.38 | 26.38 | 26.2607 | 26.38 | 26.38 | +0.26 (+1.00%) | 423 |
| 29 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.005 (-0.02%) | 181 |
| 28 Oct 2021 | USD | 26.24 | 26.24 | 26.125 | 26.125 | 26.125 | +0.135 (+0.52%) | 1,251 |
| 27 Oct 2021 | USD | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 26.03 | 26.1 | 25.9901 | 25.9901 | 25.9901 | +0.155 (+0.60%) | 2,363 |
| 25 Oct 2021 | USD | 26 | 26 | 25.8 | 25.835 | 25.835 | -0.165 (-0.63%) | 2,233 |
| 22 Oct 2021 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.18 (+0.70%) | 402 |
| 21 Oct 2021 | USD | 25.9796 | 25.9796 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 2,107 |
| 20 Oct 2021 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 739 |
| 19 Oct 2021 | USD | 25.9 | 26.1988 | 25.9 | 25.9001 | 25.9001 | +0 (+0.0%) | 12,441 |
| 18 Oct 2021 | USD | 26.3 | 26.3 | 25.9 | 25.9 | 25.9 | -0.618 (-2.33%) | 4,817 |
| 15 Oct 2021 | USD | 26.5176 | 26.5176 | 26.5176 | 26.5176 | 26.5176 | +0.593 (+2.29%) | 364 |
| 14 Oct 2021 | USD | 26.25 | 26.3284 | 25.8 | 25.925 | 25.925 | -0.497 (-1.88%) | 1,997 |
| 13 Oct 2021 | USD | 25.55 | 26.4221 | 25.52 | 26.4221 | 26.4221 | +0.592 (+2.29%) | 440 |
| 12 Oct 2021 | USD | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | +0.1 (+0.39%) | 2,161 |
| 11 Oct 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.062 (+0.24%) | 189 |
| 8 Oct 2021 | USD | 25.56 | 25.9 | 25.56 | 25.668 | 25.668 | +0.118 (+0.46%) | 2,584 |
| 7 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.91 (-3.44%) | 201 |
| 6 Oct 2021 | USD | 26.22 | 26.4599 | 25.26 | 26.4599 | 26.4599 | +0.02 (+0.08%) | 4,501 |
| 5 Oct 2021 | USD | 26.46 | 26.46 | 26.44 | 26.44 | 26.44 | +0.085 (+0.32%) | 599 |
| 4 Oct 2021 | USD | 26.4 | 26.54 | 26.3377 | 26.355 | 26.355 | +0.095 (+0.36%) | 3,097 |
| 1 Oct 2021 | USD | 26.2601 | 26.283 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 1,139 |
| 30 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 26.25 | 26.25 | 25.9014 | 26.25 | 26.25 | -0.14 (-0.53%) | 2,566 |
| 28 Sep 2021 | USD | 25.99 | 26.39 | 25.75 | 26.39 | 26.39 | +0.25 (+0.96%) | 3,982 |
