| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.26 | 26.26 | 26.06 | 26.14 | 26.14 | -0.11 (-0.42%) | 2,687 |
| 24 Sep 2021 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0 (+0.0%) | 584 |
| 23 Sep 2021 | USD | 26.05 | 26.3499 | 26.05 | 26.2499 | 26.2499 | -0.01 (-0.04%) | 1,008 |
| 22 Sep 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 827 |
| 21 Sep 2021 | USD | 25.8 | 26.25 | 25.75 | 26.25 | 26.25 | +0.11 (+0.42%) | 5,378 |
| 20 Sep 2021 | USD | 26.25 | 26.25 | 25.82 | 26.14 | 26.14 | -0.11 (-0.42%) | 1,971 |
| 17 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
| 15 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 100 |
| 13 Sep 2021 | USD | 26.18 | 26.34 | 26.18 | 26.26 | 26.26 | +0.08 (+0.31%) | 1,607 |
| 10 Sep 2021 | USD | 26 | 26.18 | 26 | 26.18 | 26.18 | +0.169 (+0.65%) | 1,436 |
| 9 Sep 2021 | USD | 26.01 | 26.0107 | 26.01 | 26.0107 | 26.0107 | +0.011 (+0.04%) | 943 |
| 8 Sep 2021 | USD | 25.9699 | 26 | 25.96 | 26 | 26 | +0.18 (+0.70%) | 1,768 |
| 7 Sep 2021 | USD | 25.73 | 25.83 | 25.72 | 25.82 | 25.82 | -0.249 (-0.96%) | 1,924 |
| 3 Sep 2021 | USD | 25.76 | 26.069 | 25.76 | 26.069 | 26.069 | -0.104 (-0.40%) | 512 |
| 2 Sep 2021 | USD | 26.1735 | 26.1735 | 26.1735 | 26.1735 | 26.1735 | +0.004 (+0.01%) | 1,130 |
| 1 Sep 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 380 |
| 31 Aug 2021 | USD | 26 | 26.2 | 25.9401 | 26.2 | 26.2 | -0.1 (-0.38%) | 515 |
| 30 Aug 2021 | USD | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 26.03 | 26.2999 | 26.003 | 26.2999 | 26.2999 | +0.155 (+0.59%) | 700 |
| 26 Aug 2021 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | -0.188 (-0.72%) | 106 |
| 25 Aug 2021 | USD | 26.1 | 26.3333 | 26.1 | 26.3333 | 26.3333 | +0.583 (+2.26%) | 1,996 |
| 24 Aug 2021 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 25.7501 | -0.377 (-1.44%) | 110 |
| 23 Aug 2021 | USD | 26.1271 | 26.1271 | 26.1271 | 26.1271 | 26.1271 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 26.1271 | 26.1271 | 26.1271 | 26.1271 | 26.1271 | +0.367 (+1.42%) | 160 |
| 19 Aug 2021 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 25.75 | 25.81 | 25.75 | 25.7601 | 25.7601 | -0.01 (-0.04%) | 1,341 |
| 17 Aug 2021 | USD | 25.98 | 26 | 25.7701 | 25.7701 | 25.7701 | -0.212 (-0.82%) | 1,540 |
| 16 Aug 2021 | USD | 26.42 | 26.42 | 25.9162 | 25.982 | 25.982 | +0.162 (+0.63%) | 5,007 |
