Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 600 |
13 Jul 2004 | USD | 26.95 | 26.95 | 26.75 | 26.95 | 26.95 | 0.0 (0.0%) | 2,400 |
12 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 400 |
9 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04 (-0.15%) | 900 |
7 Jul 2004 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 1,900 |
6 Jul 2004 | USD | 26.99 | 27 | 26.98 | 27 | 27 | +0.02 (+0.07%) | 3,300 |
5 Jul 2004 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 500 |
1 Jul 2004 | USD | 26.99 | 26.99 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 1,200 |
30 Jun 2004 | USD | 27.4 | 27.4 | 27.32 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,000 |
29 Jun 2004 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | -0.05 (-0.18%) | 3,700 |
28 Jun 2004 | USD | 27.15 | 27.55 | 27.04 | 27.55 | 27.55 | +0.3 (+1.10%) | 3,500 |
25 Jun 2004 | USD | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | +0.2 (+0.74%) | 500 |
24 Jun 2004 | USD | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | +0.19 (+0.71%) | 300 |
23 Jun 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 27 | 27 | 26.86 | 26.86 | 26.86 | -0.24 (-0.89%) | 600 |
21 Jun 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 100 |
18 Jun 2004 | USD | 27.15 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 1,700 |
17 Jun 2004 | USD | 27.01 | 27.01 | 27 | 27 | 27 | +0.05 (+0.19%) | 800 |
16 Jun 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 2,000 |
15 Jun 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,300 |
14 Jun 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.2 (+0.74%) | 400 |
9 Jun 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 1,800 |
7 Jun 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 600 |
4 Jun 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 1,000 |