Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 900 |
1 Jun 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 400 |
31 May 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 2,500 |
27 May 2004 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 700 |
26 May 2004 | USD | 26.8 | 26.89 | 26.8 | 26.89 | 26.89 | -0.01 (-0.04%) | 1,000 |
25 May 2004 | USD | 26.65 | 26.9 | 26.61 | 26.9 | 26.9 | +0.35 (+1.32%) | 2,100 |
24 May 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 100 |
21 May 2004 | USD | 26.6 | 26.67 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,800 |
20 May 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 26.51 | 26.51 | 26.45 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,100 |
18 May 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 100 |
17 May 2004 | USD | 26.45 | 26.7 | 26.45 | 26.7 | 26.7 | +0.35 (+1.33%) | 1,100 |
14 May 2004 | USD | 26.35 | 26.48 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 5,400 |
13 May 2004 | USD | 26.1 | 26.2 | 26.1 | 26.15 | 26.15 | -0.14 (-0.53%) | 1,600 |
12 May 2004 | USD | 26.3 | 26.3 | 26.29 | 26.29 | 26.29 | -0.11 (-0.42%) | 1,200 |
11 May 2004 | USD | 26.2 | 26.5 | 26.2 | 26.4 | 26.4 | +0.25 (+0.96%) | 3,800 |
10 May 2004 | USD | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 1,000 |
7 May 2004 | USD | 26.5 | 26.5 | 26.23 | 26.29 | 26.29 | -0.31 (-1.17%) | 3,200 |
6 May 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 6,800 |
4 May 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 12,000 |
3 May 2004 | USD | 26.25 | 26.7 | 26.2 | 26.65 | 26.65 | +0.4 (+1.52%) | 9,700 |
30 Apr 2004 | USD | 26.38 | 26.38 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 4,100 |
29 Apr 2004 | USD | 26.41 | 26.41 | 26.34 | 26.35 | 26.35 | -0.05 (-0.19%) | 7,100 |
28 Apr 2004 | USD | 26.5 | 26.75 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 10,300 |
27 Apr 2004 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 2,300 |
26 Apr 2004 | USD | 26.8 | 26.8 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 9,900 |
23 Apr 2004 | USD | 26.6 | 26.6 | 26.3 | 26.55 | 26.55 | -0.03 (-0.11%) | 10,800 |
22 Apr 2004 | USD | 26.62 | 26.62 | 26.58 | 26.58 | 26.58 | -0.02 (-0.08%) | 1,200 |