Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 26.7 | 26.8 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 6,300 |
20 Apr 2004 | USD | 26.95 | 26.95 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 11,400 |
19 Apr 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 11,400 |
16 Apr 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,200 |
15 Apr 2004 | USD | 26.9 | 27.1 | 26.9 | 27 | 27 | +0.1 (+0.37%) | 15,600 |
14 Apr 2004 | USD | 27.51 | 27.51 | 26.8 | 26.9 | 26.9 | -0.7 (-2.54%) | 28,100 |
13 Apr 2004 | USD | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 | -0.28 (-1.00%) | 4,100 |
12 Apr 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 28.1 | 28.1 | 27.85 | 27.88 | 27.88 | -0.12 (-0.43%) | 2,100 |
6 Apr 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 28.25 | 28.35 | 28 | 28 | 28 | -0.1 (-0.36%) | 3,800 |
2 Apr 2004 | USD | 28.1 | 28.1 | 28.03 | 28.1 | 28.1 | +0.01 (+0.04%) | 800 |
1 Apr 2004 | USD | 28 | 28.09 | 28 | 28.09 | 28.09 | -0.36 (-1.27%) | 600 |
31 Mar 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 1,000 |
30 Mar 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 200 |
29 Mar 2004 | USD | 28.55 | 28.55 | 28.45 | 28.45 | 28.45 | +0.17 (+0.60%) | 3,400 |
26 Mar 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.08 (+0.28%) | 600 |
23 Mar 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 900 |
22 Mar 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 200 |
18 Mar 2004 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 500 |
17 Mar 2004 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 100 |
16 Mar 2004 | USD | 28.05 | 28.18 | 28.05 | 28.18 | 28.18 | +0.14 (+0.50%) | 1,400 |
15 Mar 2004 | USD | 27.92 | 28.1 | 27.92 | 28.04 | 28.04 | +0.22 (+0.79%) | 3,500 |
12 Mar 2004 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18 (-0.64%) | 2,100 |
11 Mar 2004 | USD | 28 | 28 | 27.85 | 28 | 28 | 0.0 (0.0%) | 1,200 |