Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 28.1 | 28.19 | 28 | 28 | 28 | -0.05 (-0.18%) | 21,700 |
9 Mar 2004 | USD | 28.26 | 28.26 | 28.05 | 28.05 | 28.05 | -0.21 (-0.74%) | 150,400 |
8 Mar 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 300 |
5 Mar 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 500 |
3 Mar 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 28.2 | 28.21 | 28.2 | 28.21 | 28.21 | +0.11 (+0.39%) | 400 |
27 Feb 2004 | USD | 28.25 | 28.27 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,500 |
26 Feb 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 28 | 28 | 28 | 28 | 28 | -0.09 (-0.32%) | 300 |
24 Feb 2004 | USD | 28.15 | 28.15 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 300 |
23 Feb 2004 | USD | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | +0.2 (+0.71%) | 300 |
20 Feb 2004 | USD | 28.2 | 28.2 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 1,200 |
19 Feb 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.3 (+1.08%) | 1,500 |
16 Feb 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 200 |
12 Feb 2004 | USD | 27.95 | 28 | 27.7 | 27.8 | 27.8 | -0.1 (-0.36%) | 1,800 |
11 Feb 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 100 |
10 Feb 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 27.45 | 27.8 | 27.45 | 27.8 | 27.8 | +0.35 (+1.28%) | 1,500 |
6 Feb 2004 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2,500 |
5 Feb 2004 | USD | 27.53 | 27.53 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 5,800 |
4 Feb 2004 | USD | 27.5 | 27.51 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 3,600 |
3 Feb 2004 | USD | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +0.05 (+0.18%) | 2,900 |
2 Feb 2004 | USD | 27.74 | 27.74 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 2,200 |
30 Jan 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 700 |
29 Jan 2004 | USD | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 1,500 |