Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 400 |
27 Jan 2004 | USD | 27.6 | 27.68 | 27.5 | 27.68 | 27.68 | -0.07 (-0.25%) | 1,700 |
26 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 2,000 |
22 Jan 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 100 |
21 Jan 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 1,000 |
19 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 100 |
15 Jan 2004 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 27.8 | 27.8 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 600 |
13 Jan 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,900 |
12 Jan 2004 | USD | 27.73 | 27.93 | 27.73 | 27.8 | 27.8 | +0.32 (+1.16%) | 3,000 |
9 Jan 2004 | USD | 27.4 | 27.48 | 27.4 | 27.48 | 27.48 | +0.13 (+0.48%) | 1,400 |
8 Jan 2004 | USD | 27.35 | 27.35 | 27.3 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,200 |
7 Jan 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 1,500 |
6 Jan 2004 | USD | 27.6 | 27.6 | 27.41 | 27.41 | 27.41 | -0.29 (-1.05%) | 2,600 |
5 Jan 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 100 |
2 Jan 2004 | USD | 27.7 | 27.8 | 27.55 | 27.8 | 27.8 | -0.03 (-0.11%) | 5,300 |
1 Jan 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 28 | 28 | 27.83 | 27.83 | 27.83 | -0.17 (-0.61%) | 600 |
30 Dec 2003 | USD | 27.8 | 28.1 | 27.8 | 28 | 28 | +0.3 (+1.08%) | 5,500 |
29 Dec 2003 | USD | 27.88 | 27.95 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 4,900 |
26 Dec 2003 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 2,500 |
25 Dec 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 100 |
23 Dec 2003 | USD | 27.95 | 27.95 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 5,900 |
22 Dec 2003 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 27.94 | 27.94 | 27.83 | 27.94 | 27.94 | -0.05 (-0.18%) | 1,900 |
18 Dec 2003 | USD | 27.99 | 27.99 | 27.95 | 27.99 | 27.99 | +0.09 (+0.32%) | 1,900 |