Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 500 |
16 Dec 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 200 |
15 Dec 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 100 |
12 Dec 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 400 |
11 Dec 2003 | USD | 27.8 | 27.95 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 2,000 |
10 Dec 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 200 |
9 Dec 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 500 |
8 Dec 2003 | USD | 27.7 | 28 | 27.7 | 28 | 28 | +0.4 (+1.45%) | 1,200 |
5 Dec 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 500 |
4 Dec 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 27.6 | 28 | 27.3 | 27.8 | 27.8 | +0.29 (+1.05%) | 4,000 |
2 Dec 2003 | USD | 27.26 | 27.7 | 27.26 | 27.51 | 27.51 | +0.23 (+0.84%) | 1,700 |
1 Dec 2003 | USD | 27.51 | 27.51 | 27.28 | 27.28 | 27.28 | -0.22 (-0.80%) | 1,500 |
28 Nov 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,000 |
25 Nov 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.08 (+0.29%) | 1,200 |
24 Nov 2003 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.08 (-0.29%) | 200 |
21 Nov 2003 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,100 |
20 Nov 2003 | USD | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | +0.02 (+0.07%) | 2,100 |
19 Nov 2003 | USD | 27.2 | 27.23 | 27.2 | 27.23 | 27.23 | 0.0 (0.0%) | 700 |
18 Nov 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 27.2 | 27.25 | 27.2 | 27.23 | 27.23 | +0.23 (+0.85%) | 3,100 |
14 Nov 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
13 Nov 2003 | USD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 300 |
12 Nov 2003 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.2 (+0.75%) | 1,000 |
11 Nov 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 26.7 | 26.7 | 26.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 11,700 |
6 Nov 2003 | USD | 26.73 | 26.75 | 26.73 | 26.75 | 26.75 | +0.01 (+0.04%) | 2,000 |