| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 26.8 | 26.8 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 2,100 |
| 4 Nov 2003 | USD | 26.8 | 26.8 | 26.76 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,200 |
| 3 Nov 2003 | USD | 26.95 | 26.95 | 26.81 | 26.85 | 26.85 | -0.13 (-0.48%) | 1,900 |
| 31 Oct 2003 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.13 (+0.48%) | 200 |
| 30 Oct 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 26.94 | 26.94 | 26.8 | 26.85 | 26.85 | -0.09 (-0.33%) | 80,300 |
| 28 Oct 2003 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 700 |
| 27 Oct 2003 | USD | 26.92 | 26.94 | 26.92 | 26.94 | 26.94 | +0.05 (+0.19%) | 700 |
| 24 Oct 2003 | USD | 26.8 | 26.89 | 26.8 | 26.89 | 26.89 | +0.09 (+0.34%) | 1,900 |
| 23 Oct 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 2,000 |
| 21 Oct 2003 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 200 |
| 20 Oct 2003 | USD | 26.95 | 26.95 | 26.79 | 26.79 | 26.79 | -0.11 (-0.41%) | 5,100 |
| 17 Oct 2003 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.1 (+0.37%) | 500 |
| 16 Oct 2003 | USD | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,500 |
| 15 Oct 2003 | USD | 26.89 | 26.9 | 26.89 | 26.9 | 26.9 | +0.05 (+0.19%) | 2,200 |
| 14 Oct 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 600 |
| 13 Oct 2003 | USD | 26.77 | 26.85 | 26.77 | 26.81 | 26.81 | +0.09 (+0.34%) | 500 |
| 10 Oct 2003 | USD | 26.9 | 26.9 | 26.71 | 26.72 | 26.72 | -0.08 (-0.30%) | 3,700 |
| 9 Oct 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 26.85 | 26.95 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 40,900 |
| 6 Oct 2003 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 300 |
| 3 Oct 2003 | USD | 26.84 | 26.99 | 26.84 | 26.99 | 26.99 | +0.14 (+0.52%) | 500 |
| 2 Oct 2003 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | -0.4 (-1.47%) | 600 |
| 1 Oct 2003 | USD | 27.2 | 27.25 | 27 | 27.25 | 27.25 | +0.2 (+0.74%) | 4,300 |
| 30 Sep 2003 | USD | 27 | 27.1 | 27 | 27.05 | 27.05 | +0.02 (+0.07%) | 600 |
| 29 Sep 2003 | USD | 26.9 | 27.03 | 26.9 | 27.03 | 27.03 | +0.08 (+0.30%) | 1,200 |
| 26 Sep 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 100 |
| 25 Sep 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
