| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.05 (+0.19%) | 11,700 |
| 22 Sep 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 300 |
| 19 Sep 2003 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 500 |
| 18 Sep 2003 | USD | 26.8 | 26.83 | 26.6 | 26.83 | 26.83 | -0.07 (-0.26%) | 2,100 |
| 17 Sep 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 700 |
| 16 Sep 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 11,800 |
| 15 Sep 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 4,200 |
| 12 Sep 2003 | USD | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | +0.2 (+0.75%) | 300 |
| 11 Sep 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
| 10 Sep 2003 | USD | 26.69 | 26.69 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,000 |
| 9 Sep 2003 | USD | 26.9 | 26.9 | 26.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 1,100 |
| 8 Sep 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.07 (+0.26%) | 200 |
| 5 Sep 2003 | USD | 26.7 | 26.88 | 26.7 | 26.88 | 26.88 | +0.13 (+0.49%) | 60,200 |
| 4 Sep 2003 | USD | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 800 |
| 3 Sep 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 100 |
| 2 Sep 2003 | USD | 26.85 | 27 | 26.85 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,400 |
| 1 Sep 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 100 |
| 28 Aug 2003 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.17 (+0.64%) | 300 |
| 27 Aug 2003 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 26.65 | 26.68 | 26.65 | 26.68 | 26.68 | -0.07 (-0.26%) | 300 |
| 25 Aug 2003 | USD | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 1,000 |
| 22 Aug 2003 | USD | 26.66 | 26.66 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 1,000 |
| 19 Aug 2003 | USD | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,300 |
| 18 Aug 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 800 |
| 15 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 2,000 |
| 14 Aug 2003 | USD | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | +0.03 (+0.11%) | 300 |
