| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 22.92 | 22.92 | 22.75 | 22.7625 | 22.7625 | +0.199 (+0.88%) | 1,099 |
| 29 Apr 2022 | USD | 22.5635 | 22.5635 | 22.5635 | 22.5635 | 22.5635 | -0.036 (-0.16%) | 135 |
| 28 Apr 2022 | USD | 22.5 | 22.975 | 22.5 | 22.6 | 22.6 | +0.31 (+1.39%) | 800 |
| 27 Apr 2022 | USD | 22.65 | 22.85 | 21.76 | 22.29 | 22.29 | -0.96 (-4.13%) | 4,253 |
| 26 Apr 2022 | USD | 23.03 | 23.25 | 23.03 | 23.25 | 23.25 | -0.15 (-0.64%) | 733 |
| 25 Apr 2022 | USD | 23.3124 | 23.4 | 23.2529 | 23.4 | 23.4 | +0.41 (+1.78%) | 1,152 |
| 22 Apr 2022 | USD | 22.92 | 23.8483 | 22.92 | 22.99 | 22.99 | +0.2 (+0.88%) | 997 |
| 21 Apr 2022 | USD | 23.99 | 23.99 | 22.44 | 22.79 | 22.79 | -1.2 (-5.00%) | 7,595 |
| 20 Apr 2022 | USD | 23.4813 | 23.99 | 23.465 | 23.99 | 23.99 | +0.74 (+3.18%) | 795 |
| 19 Apr 2022 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 23.2501 | -0.13 (-0.56%) | 504 |
| 18 Apr 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 (-0.93%) | 125 |
| 14 Apr 2022 | USD | 23.91 | 24.04 | 23.6 | 23.6 | 23.6 | -0.426 (-1.77%) | 1,092 |
| 13 Apr 2022 | USD | 24.04 | 24.09 | 24.0263 | 24.0263 | 24.0263 | +0.09 (+0.38%) | 308 |
| 12 Apr 2022 | USD | 23.96 | 23.96 | 23.5 | 23.936 | 23.936 | -0.124 (-0.52%) | 2,808 |
| 11 Apr 2022 | USD | 24.28 | 24.75 | 24.02 | 24.06 | 24.06 | -0.44 (-1.80%) | 8,952 |
| 8 Apr 2022 | USD | 24.41 | 24.5 | 24.41 | 24.5 | 24.5 | +0.208 (+0.86%) | 400 |
| 7 Apr 2022 | USD | 24.7 | 24.7 | 24.2923 | 24.2923 | 24.2923 | +0.092 (+0.38%) | 1,529 |
| 6 Apr 2022 | USD | 24.36 | 24.36 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 2,187 |
| 5 Apr 2022 | USD | 24.28 | 24.4 | 24.2 | 24.2 | 24.2 | -0.058 (-0.24%) | 1,153 |
| 4 Apr 2022 | USD | 24.4 | 24.84 | 24.2578 | 24.2578 | 24.2578 | -0.037 (-0.15%) | 5,491 |
| 1 Apr 2022 | USD | 24.37 | 24.39 | 24.2 | 24.295 | 24.295 | +0.085 (+0.35%) | 1,391 |
| 31 Mar 2022 | USD | 24.37 | 24.37 | 24.15 | 24.21 | 24.21 | -0.59 (-2.38%) | 3,222 |
| 30 Mar 2022 | USD | 24.8 | 25.0399 | 24.5 | 24.8 | 24.8 | -0.02 (-0.08%) | 3,134 |
| 29 Mar 2022 | USD | 24.67 | 24.8284 | 24.5843 | 24.82 | 24.82 | +0.32 (+1.31%) | 13,569 |
| 28 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,515 |
| 24 Mar 2022 | USD | 24.45 | 24.45 | 24.04 | 24.39 | 24.39 | -0.28 (-1.13%) | 1,598 |
| 23 Mar 2022 | USD | 24.62 | 24.67 | 24.5915 | 24.67 | 24.67 | +0.26 (+1.07%) | 2,425 |
| 22 Mar 2022 | USD | 24.98 | 25.55 | 24.41 | 24.41 | 24.41 | -0.459 (-1.85%) | 6,417 |
| 21 Mar 2022 | USD | 24.6 | 24.9999 | 24.535 | 24.8693 | 24.8693 | +0.469 (+1.92%) | 5,308 |
