| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 24.01 | 24.54 | 24.01 | 24.3999 | 24.3999 | +0.256 (+1.06%) | 2,992 |
| 17 Mar 2022 | USD | 24.36 | 24.4 | 24 | 24.1439 | 24.1439 | -0.006 (-0.03%) | 802 |
| 16 Mar 2022 | USD | 22.9 | 24.19 | 22.13 | 24.15 | 24.15 | +0.229 (+0.96%) | 6,002 |
| 15 Mar 2022 | USD | 23.56 | 24 | 23.47 | 23.9209 | 23.9209 | +0.391 (+1.66%) | 2,348 |
| 14 Mar 2022 | USD | 23.81 | 24 | 23.5 | 23.53 | 23.53 | -0.19 (-0.80%) | 4,200 |
| 11 Mar 2022 | USD | 23.28 | 23.756 | 23.28 | 23.72 | 23.72 | +0.72 (+3.13%) | 3,562 |
| 10 Mar 2022 | USD | 23.03 | 23.25 | 22.85 | 23 | 23 | 0.0 (0.0%) | 10,555 |
| 9 Mar 2022 | USD | 23 | 23.2465 | 23 | 23 | 23 | -0.066 (-0.28%) | 5,837 |
| 8 Mar 2022 | USD | 23.2 | 23.23 | 23.0655 | 23.0655 | 23.0655 | -0.135 (-0.58%) | 341 |
| 7 Mar 2022 | USD | 23.1 | 23.2 | 22.77 | 23.2 | 23.2 | +0.101 (+0.44%) | 2,004 |
| 4 Mar 2022 | USD | 21.8 | 23.0987 | 21.4 | 23.0987 | 23.0987 | +1.749 (+8.19%) | 5,501 |
| 3 Mar 2022 | USD | 23.69 | 23.69 | 21.26 | 21.35 | 21.35 | -2.23 (-9.46%) | 7,258 |
| 2 Mar 2022 | USD | 23.9999 | 24 | 23.1 | 23.58 | 23.58 | +0.5 (+2.17%) | 3,600 |
| 1 Mar 2022 | USD | 24.5 | 24.61 | 23.08 | 23.08 | 23.08 | -1.43 (-5.83%) | 8,960 |
| 28 Feb 2022 | USD | 24.48 | 24.9031 | 24.48 | 24.51 | 24.51 | -0.16 (-0.65%) | 2,349 |
| 25 Feb 2022 | USD | 24.99 | 24.99 | 24.6 | 24.67 | 24.67 | -0.54 (-2.14%) | 800 |
| 24 Feb 2022 | USD | 24.96 | 25.2099 | 24.5 | 25.2099 | 25.2099 | +0.44 (+1.78%) | 2,276 |
| 23 Feb 2022 | USD | 24.69 | 24.77 | 24.69 | 24.7699 | 24.7699 | +0.09 (+0.36%) | 2,147 |
| 22 Feb 2022 | USD | 24.62 | 24.7964 | 24.53 | 24.68 | 24.68 | -0.02 (-0.08%) | 2,527 |
| 18 Feb 2022 | USD | 24.6994 | 24.7 | 24.6994 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,397 |
| 17 Feb 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 24.9 | 24.9 | 24.814 | 24.9 | 24.9 | +0.158 (+0.64%) | 1,464 |
| 15 Feb 2022 | USD | 24.89 | 24.89 | 24.66 | 24.742 | 24.742 | +0.092 (+0.37%) | 2,164 |
| 14 Feb 2022 | USD | 24.87 | 24.87 | 24.553 | 24.65 | 24.65 | -0.27 (-1.08%) | 3,039 |
| 11 Feb 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 118 |
| 10 Feb 2022 | USD | 25.05 | 25.05 | 24.52 | 24.93 | 24.93 | -0.16 (-0.64%) | 2,124 |
| 9 Feb 2022 | USD | 24.96 | 25.2804 | 24.96 | 25.09 | 25.09 | +0.224 (+0.90%) | 8,348 |
| 8 Feb 2022 | USD | 24.89 | 24.9 | 24.85 | 24.866 | 24.866 | +0.316 (+1.29%) | 8,186 |
| 7 Feb 2022 | USD | 24.85 | 24.85 | 24.52 | 24.55 | 24.55 | -0.31 (-1.25%) | 4,556 |
| 4 Feb 2022 | USD | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | 0.0 (0.0%) | 978 |
