| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 0.3621 | 0.389 | 0.345 | 0.3795 | 0.3795 | +0.035 (+10.00%) | 101,371 |
| 2 Mar 2023 | USD | 0.36 | 0.362 | 0.322 | 0.345 | 0.345 | -0.005 (-1.43%) | 108,454 |
| 1 Mar 2023 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.008 (+2.34%) | 98,487 |
| 28 Feb 2023 | USD | 0.3503 | 0.3503 | 0.322 | 0.342 | 0.342 | -0.008 (-2.37%) | 289,081 |
| 27 Feb 2023 | USD | 0.3501 | 0.357 | 0.3501 | 0.3503 | 0.3503 | -0.002 (-0.62%) | 58,619 |
| 24 Feb 2023 | USD | 0.3516 | 0.3557 | 0.3501 | 0.3525 | 0.3525 | +0.001 (+0.26%) | 43,463 |
| 23 Feb 2023 | USD | 0.362 | 0.3694 | 0.3503 | 0.3516 | 0.3516 | -0.01 (-2.87%) | 170,930 |
| 22 Feb 2023 | USD | 0.3605 | 0.3757 | 0.3605 | 0.362 | 0.362 | -0.014 (-3.65%) | 54,695 |
| 21 Feb 2023 | USD | 0.3755 | 0.389 | 0.3575 | 0.3757 | 0.3757 | +0.005 (+1.24%) | 76,103 |
| 17 Feb 2023 | USD | 0.38 | 0.385 | 0.3585 | 0.3711 | 0.3711 | -0.009 (-2.34%) | 54,692 |
| 16 Feb 2023 | USD | 0.4 | 0.4199 | 0.36 | 0.38 | 0.38 | -0.025 (-6.15%) | 98,527 |
| 15 Feb 2023 | USD | 0.4198 | 0.421 | 0.382 | 0.4049 | 0.4049 | -0.015 (-3.60%) | 35,743 |
| 14 Feb 2023 | USD | 0.4345 | 0.4345 | 0.4005 | 0.42 | 0.42 | -0.01 (-2.33%) | 14,785 |
| 13 Feb 2023 | USD | 0.42 | 0.44 | 0.4005 | 0.43 | 0.43 | 0.0 (0.0%) | 41,198 |
| 10 Feb 2023 | USD | 0.4499 | 0.4499 | 0.41 | 0.43 | 0.43 | +0.02 (+4.85%) | 103,487 |
| 9 Feb 2023 | USD | 0.3995 | 0.447 | 0.3995 | 0.4101 | 0.4101 | +0.01 (+2.53%) | 74,280 |
| 8 Feb 2023 | USD | 0.4 | 0.457 | 0.4 | 0.4 | 0.4 | +0.001 (+0.13%) | 127,278 |
| 7 Feb 2023 | USD | 0.382 | 0.429 | 0.38 | 0.3995 | 0.3995 | +0.018 (+4.58%) | 149,809 |
| 6 Feb 2023 | USD | 0.4 | 0.457 | 0.38 | 0.382 | 0.382 | -0.018 (-4.50%) | 84,183 |
| 3 Feb 2023 | USD | 0.425 | 0.436 | 0.333 | 0.4 | 0.4 | -0.025 (-5.88%) | 464,076 |
| 2 Feb 2023 | USD | 0.441 | 0.455 | 0.415 | 0.425 | 0.425 | -0.023 (-5.13%) | 281,571 |
| 1 Feb 2023 | USD | 0.42 | 0.47 | 0.42 | 0.448 | 0.448 | +0.028 (+6.67%) | 330,885 |
| 31 Jan 2023 | USD | 0.45 | 0.63 | 0.35 | 0.42 | 0.42 | -0.045 (-9.68%) | 1,702,385 |
| 30 Jan 2023 | USD | 0.33 | 0.5 | 0.33 | 0.465 | 0.465 | +0.096 (+25.85%) | 1,028,308 |
| 27 Jan 2023 | USD | 0.31 | 0.382 | 0.31 | 0.3695 | 0.3695 | +0.04 (+11.97%) | 310,810 |
| 26 Jan 2023 | USD | 0.24 | 0.33 | 0.235 | 0.33 | 0.33 | +0.09 (+37.50%) | 682,260 |
| 25 Jan 2023 | USD | 0.2308 | 0.25 | 0.23 | 0.24 | 0.24 | +0.003 (+1.05%) | 236,155 |
| 24 Jan 2023 | USD | 0.229 | 0.24 | 0.2253 | 0.2375 | 0.2375 | +0.012 (+5.42%) | 105,796 |
| 23 Jan 2023 | USD | 0.2087 | 0.24 | 0.2075 | 0.2253 | 0.2253 | +0.011 (+5.38%) | 402,382 |
| 20 Jan 2023 | USD | 0.215 | 0.22 | 0.202 | 0.2138 | 0.2138 | -0.004 (-1.70%) | 281,236 |
