Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 20,700 |
22 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.002 (+0.02%) | 49,400 |
21 Dec 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 787,200 |
17 Dec 2021 | USD | 9.92 | 9.92 | 9.918 | 9.918 | 9.918 | -0.002 (-0.02%) | 700 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 820,400 |
13 Dec 2021 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,200 |
10 Dec 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 13,800 |
9 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100 |
8 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 7,878 |
7 Dec 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.97 | 9.97 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 8,302 |
3 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100,000 |
2 Dec 2021 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 59,100 |
1 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4,200 |
30 Nov 2021 | USD | 9.89 | 9.965 | 9.89 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,600 |
29 Nov 2021 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 171,100 |
26 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,300 |
23 Nov 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,000 |
22 Nov 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 102,100 |
19 Nov 2021 | USD | 9.97 | 9.97 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 40,300 |
18 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 141,400 |
17 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,250 |
16 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 300 |