2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 SGD 0.119 0.08 0.1 0.09 0.09 +0.009 (+11.11%) 192,200
27 Jul 2021 SGD 0.125 0.081 0.113 0.081 0.081 -0.062 (-43.36%) 850,700
26 Jul 2021 SGD 0.181 0.14 0.176 0.143 0.143 -0.082 (-36.44%) 1,818,600
23 Jul 2021 SGD 0.275 0.225 0.275 0.225 0.225 -0.045 (-16.67%) 464,700
22 Jul 2021 SGD 0.27 0.245 0.25 0.27 0.27 +0.025 (+10.20%) 37,700
21 Jul 2021 SGD 0.27 0.23 0.27 0.245 0.245 -0.030 (-10.91%) 242,500
19 Jul 2021 SGD 0.28 0.265 0.28 0.275 0.275 -0.035 (-11.29%) 758,100
16 Jul 2021 SGD 0.32 0.295 0.295 0.31 0.31 0.0 (0.0%) 359,900
15 Jul 2021 SGD 0.33 0.305 0.33 0.31 0.31 +0.020 (+6.90%) 351,000
14 Jul 2021 SGD 0.305 0.29 0.295 0.29 0.29 -0.010 (-3.33%) 154,300
13 Jul 2021 SGD 0.305 0.26 0.26 0.3 0.3 +0.060 (+25%) 859,000
12 Jul 2021 SGD 0.28 0.22 0.28 0.24 0.24 -0.015 (-5.88%) 837,500
9 Jul 2021 SGD 0.255 0.2 0.205 0.255 0.255 +0.030 (+13.33%) 366,400
8 Jul 2021 SGD 0.25 0.225 0.24 0.225 0.225 -0.055 (-19.64%) 299,600
7 Jul 2021 SGD 0.29 0.265 0.285 0.28 0.28 -0.040 (-12.50%) 368,600
6 Jul 2021 SGD 0.32 0.285 0.29 0.32 0.32 +0.030 (+10.34%) 539,200
5 Jul 2021 SGD 0.34 0.285 0.325 0.29 0.29 -0.070 (-19.44%) 372,600
2 Jul 2021 SGD 0.4 0.36 0.4 0.36 0.36 -0.029 (-7.46%) 493,600
1 Jul 2021 SGD 0.389 0.389 0.389 0.389 0.389 -0.011 (-2.75%) 0
30 Jun 2021 SGD 0.43 0.395 0.42 0.4 0.4 -0.025 (-5.88%) 226,200
29 Jun 2021 SGD 0.44 0.41 0.43 0.425 0.425 -0.005 (-1.16%) 132,700
28 Jun 2021 SGD 0.495 0.425 0.495 0.43 0.43 -0.015 (-3.37%) 128,100
25 Jun 2021 SGD 0.45 0.405 0.405 0.445 0.445 +0.045 (+11.25%) 1,818,100
24 Jun 2021 SGD 0.405 0.39 0.405 0.4 0.4 +0.010 (+2.56%) 44,100
23 Jun 2021 SGD 0.4 0.37 0.4 0.39 0.39 +0.005 (+1.30%) 557,400
22 Jun 2021 SGD 0.465 0.365 0.465 0.385 0.385 -0.040 (-9.41%) 1,039,100
21 Jun 2021 SGD 0.445 0.4 0.44 0.425 0.425 -0.050 (-10.53%) 1,017,700
18 Jun 2021 SGD 0.495 0.47 0.47 0.475 0.475 -0.015 (-3.06%) 511,700
17 Jun 2021 SGD 0.49 0.435 0.445 0.49 0.49 0.0 (0.0%) 728,400
16 Jun 2021 SGD 0.49 0.44 0.49 0.49 0.49 +0.025 (+5.38%) 273,800