Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,901,900 |
10 Mar 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,729,900 |
9 Mar 2022 | SGD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 3,294,100 |
8 Mar 2022 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 4,402,000 |
7 Mar 2022 | SGD | 0.014 | 0.017 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 5,624,000 |
4 Mar 2022 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 3,148,800 |
3 Mar 2022 | SGD | 0.042 | 0.042 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 3,650,300 |
2 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 580,000 |
1 Mar 2022 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.004 (+18.18%) | 221,700 |
28 Feb 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.022 (-50%) | 283,000 |
25 Feb 2022 | SGD | 0.054 | 0.054 | 0.044 | 0.044 | 0.044 | +0.019 (+76%) | 200 |
24 Feb 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 40,800 |
23 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 363,800 |
21 Feb 2022 | SGD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | -0.016 (-34.04%) | 231,300 |
18 Feb 2022 | SGD | 0.06 | 0.06 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 25,900 |
17 Feb 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 153,100 |
16 Feb 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 720,000 |
15 Feb 2022 | SGD | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 9,900 |
14 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 64,000 |
9 Feb 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.007 (+16.28%) | 339,100 |
8 Feb 2022 | SGD | 0.051 | 0.051 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 300,100 |
7 Feb 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 35,200 |