2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 0.056 0.051 0.051 0.053 0.053 +0.005 (+10.42%) 2,141,000
16 Sep 2021 SGD 0.051 0.045 0.05 0.048 0.048 -0.002 (-4%) 1,345,100
15 Sep 2021 SGD 0.056 0.049 0.056 0.05 0.05 -0.013 (-20.63%) 3,298,300
14 Sep 2021 SGD 0.068 0.062 0.063 0.063 0.063 -0.002 (-3.08%) 380,200
13 Sep 2021 SGD 0.068 0.061 0.068 0.065 0.065 -0.009 (-12.16%) 3,956,500
10 Sep 2021 SGD 0.08 0.07 0.08 0.074 0.074 +0.004 (+5.71%) 1,676,600
9 Sep 2021 SGD 0.101 0.068 0.095 0.07 0.07 -0.043 (-38.05%) 5,764,300
8 Sep 2021 SGD 0.121 0.105 0.117 0.113 0.113 +0.005 (+4.63%) 6,326,700
7 Sep 2021 SGD 0.111 0.103 0.103 0.108 0.108 +0.010 (+10.20%) 1,354,500
6 Sep 2021 SGD 0.099 0.087 0.087 0.098 0.098 +0.015 (+18.07%) 3,746,600
3 Sep 2021 SGD 0.088 0.078 0.088 0.083 0.083 -0.008 (-8.79%) 2,362,500
2 Sep 2021 SGD 0.102 0.088 0.088 0.091 0.091 +0.008 (+9.64%) 5,438,100
1 Sep 2021 SGD 0.089 0.079 0.079 0.083 0.083 +0.006 (+7.79%) 1,577,800
31 Aug 2021 SGD 0.077 0.056 0.061 0.077 0.077 +0.011 (+16.67%) 6,399,100
30 Aug 2021 SGD 0.07 0.062 0.07 0.066 0.066 -0.004 (-5.71%) 2,763,600
27 Aug 2021 SGD 0.081 0.066 0.077 0.07 0.07 -0.003 (-4.11%) 2,790,400
26 Aug 2021 SGD 0.079 0.073 0.074 0.073 0.073 -0.001 (-1.35%) 848,000
25 Aug 2021 SGD 0.084 0.071 0.084 0.074 0.074 +0.002 (+2.78%) 6,737,300
24 Aug 2021 SGD 0.072 0.058 0.058 0.072 0.072 +0.020 (+38.46%) 2,686,900
23 Aug 2021 SGD 0.056 0.051 0.053 0.052 0.052 +0.005 (+10.64%) 3,984,600
20 Aug 2021 SGD 0.05 0.041 0.044 0.047 0.047 +0.002 (+4.44%) 2,063,300
19 Aug 2021 SGD 0.062 0.044 0.062 0.045 0.045 -0.012 (-21.05%) 4,963,000
18 Aug 2021 SGD 0.057 0.052 0.055 0.057 0.057 +0.003 (+5.56%) 2,155,300
17 Aug 2021 SGD 0.062 0.052 0.06 0.054 0.054 -0.010 (-15.63%) 1,885,000
16 Aug 2021 SGD 0.074 0.064 0.074 0.064 0.064 -0.017 (-20.99%) 1,717,000
13 Aug 2021 SGD 0.084 0.074 0.084 0.081 0.081 -0.014 (-14.74%) 3,624,800
12 Aug 2021 SGD 0.1 0.087 0.093 0.095 0.095 +0.002 (+2.15%) 2,286,900
11 Aug 2021 SGD 0.102 0.09 0.102 0.093 0.093 -0.004 (-4.12%) 1,980,200
10 Aug 2021 SGD 0.1 0.079 0.079 0.097 0.097 +0.026 (+36.62%) 4,624,500
6 Aug 2021 SGD 0.074 0.066 0.072 0.071 0.071 +0.005 (+7.58%) 1,699,200