2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Feb 2022 SGD 0.055 0.055 0.045 0.048 0.048 +0.003 (+6.67%) 1,020,700
3 Feb 2022 SGD 0.06 0.06 0.045 0.045 0.045 +0.003 (+7.14%) 1,600
31 Jan 2022 SGD 0.043 0.043 0.042 0.042 0.042 +0.001 (+2.44%) 700,000
28 Jan 2022 SGD 0.04 0.041 0.039 0.041 0.041 -0.001 (-2.38%) 1,240,000
27 Jan 2022 SGD 0.042 0.042 0.042 0.042 0.042 -0.002 (-4.55%) 422,000
26 Jan 2022 SGD 0.06 0.06 0.043 0.044 0.044 +0.003 (+7.32%) 400,000
25 Jan 2022 SGD 0.041 0.042 0.041 0.041 0.041 -0.002 (-4.65%) 369,900
24 Jan 2022 SGD 0.044 0.046 0.043 0.043 0.043 -0.005 (-10.42%) 500,000
21 Jan 2022 SGD 0.046 0.048 0.043 0.048 0.048 +0.003 (+6.67%) 1,307,200
20 Jan 2022 SGD 0.037 0.046 0.037 0.045 0.045 +0.012 (+36.36%) 986,900
19 Jan 2022 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 12,000
18 Jan 2022 SGD 0.04 0.04 0.033 0.033 0.033 -0.005 (-13.16%) 460,000
17 Jan 2022 SGD 0.04 0.04 0.038 0.038 0.038 -0.004 (-9.52%) 238,000
14 Jan 2022 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
13 Jan 2022 SGD 0.043 0.045 0.042 0.042 0.042 -0.002 (-4.55%) 314,500
12 Jan 2022 SGD 0.04 0.044 0.04 0.044 0.044 +0.008 (+22.22%) 1,670,400
11 Jan 2022 SGD 0.036 0.036 0.036 0.036 0.036 +0.001 (+2.86%) 200,000
10 Jan 2022 SGD 0.033 0.035 0.033 0.035 0.035 +0.005 (+16.67%) 548,700
7 Jan 2022 SGD 0.03 0.03 0.03 0.03 0.03 -0.001 (-3.23%) 100,000
6 Jan 2022 SGD 0.028 0.031 0.027 0.031 0.031 +0.003 (+10.71%) 100,200
5 Jan 2022 SGD 0.03 0.03 0.028 0.028 0.028 -0.005 (-15.15%) 70,300
4 Jan 2022 SGD 0.034 0.034 0.033 0.033 0.033 -0.003 (-8.33%) 120,000
3 Jan 2022 SGD 0.038 0.038 0.035 0.036 0.036 -0.002 (-5.26%) 200,000
31 Dec 2021 SGD 0.037 0.038 0.037 0.038 0.038 +0.005 (+15.15%) 144,200
30 Dec 2021 SGD 0.034 0.034 0.033 0.033 0.033 0.0 (0.0%) 310,000
29 Dec 2021 SGD 0.032 0.033 0.031 0.033 0.033 -0.001 (-2.94%) 186,500
28 Dec 2021 SGD 0.037 0.037 0.034 0.034 0.034 -0.005 (-12.82%) 267,900
27 Dec 2021 SGD 0.039 0.039 0.039 0.039 0.039 -0.002 (-4.88%) 0
24 Dec 2021 SGD 0.041 0.041 0.041 0.041 0.041 +0.002 (+5.13%) 100
23 Dec 2021 SGD 0.038 0.041 0.037 0.039 0.039 +0.006 (+18.18%) 2,391,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms