Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | SGD | 0.055 | 0.055 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,020,700 |
3 Feb 2022 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,600 |
31 Jan 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 700,000 |
28 Jan 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,240,000 |
27 Jan 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 422,000 |
26 Jan 2022 | SGD | 0.06 | 0.06 | 0.043 | 0.044 | 0.044 | +0.003 (+7.32%) | 400,000 |
25 Jan 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 369,900 |
24 Jan 2022 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 500,000 |
21 Jan 2022 | SGD | 0.046 | 0.048 | 0.043 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,307,200 |
20 Jan 2022 | SGD | 0.037 | 0.046 | 0.037 | 0.045 | 0.045 | +0.012 (+36.36%) | 986,900 |
19 Jan 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 12,000 |
18 Jan 2022 | SGD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 460,000 |
17 Jan 2022 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 238,000 |
14 Jan 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 314,500 |
12 Jan 2022 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.008 (+22.22%) | 1,670,400 |
11 Jan 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,000 |
10 Jan 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.005 (+16.67%) | 548,700 |
7 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
6 Jan 2022 | SGD | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 100,200 |
5 Jan 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 70,300 |
4 Jan 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 120,000 |
3 Jan 2022 | SGD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
31 Dec 2021 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.005 (+15.15%) | 144,200 |
30 Dec 2021 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 310,000 |
29 Dec 2021 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 186,500 |
28 Dec 2021 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 267,900 |
27 Dec 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 0 |
24 Dec 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 100 |
23 Dec 2021 | SGD | 0.038 | 0.041 | 0.037 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,391,600 |