Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | SGD | 0.052 | 0.059 | 0.052 | 0.058 | 0.058 | +0.011 (+23.40%) | 2,771,200 |
9 Nov 2021 | SGD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 2,795,800 |
8 Nov 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 314,900 |
5 Nov 2021 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,215,000 |
3 Nov 2021 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 248,000 |
2 Nov 2021 | SGD | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 3,946,000 |
1 Nov 2021 | SGD | 0.054 | 0.054 | 0.05 | 0.053 | 0.053 | -0.008 (-13.11%) | 3,245,200 |
29 Oct 2021 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 5,132,900 |
28 Oct 2021 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 855,000 |
27 Oct 2021 | SGD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | -0.009 (-12.33%) | 931,800 |
26 Oct 2021 | SGD | 0.077 | 0.077 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 2,481,900 |
25 Oct 2021 | SGD | 0.076 | 0.079 | 0.074 | 0.077 | 0.077 | -0.002 (-2.53%) | 5,349,800 |
22 Oct 2021 | SGD | 0.076 | 0.08 | 0.075 | 0.079 | 0.079 | +0.005 (+6.76%) | 5,253,500 |
21 Oct 2021 | SGD | 0.074 | 0.08 | 0.073 | 0.074 | 0.074 | -0.004 (-5.13%) | 8,618,000 |
20 Oct 2021 | SGD | 0.08 | 0.082 | 0.077 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,487,400 |
19 Oct 2021 | SGD | 0.069 | 0.072 | 0.067 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,389,000 |
18 Oct 2021 | SGD | 0.069 | 0.07 | 0.063 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,110,500 |
15 Oct 2021 | SGD | 0.065 | 0.072 | 0.065 | 0.069 | 0.069 | +0.007 (+11.29%) | 3,277,000 |
14 Oct 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 0 |
13 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 17,000 |
12 Oct 2021 | SGD | 0.063 | 0.067 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 869,000 |
11 Oct 2021 | SGD | 0.068 | 0.072 | 0.068 | 0.069 | 0.069 | +0.008 (+13.11%) | 1,852,600 |
8 Oct 2021 | SGD | 0.06 | 0.065 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,052,200 |
7 Oct 2021 | SGD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.015 (+33.33%) | 634,900 |
6 Oct 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 550,000 |
5 Oct 2021 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,275,000 |
4 Oct 2021 | SGD | 0.053 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,714,000 |
1 Oct 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 0 |
30 Sep 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 570,000 |
29 Sep 2021 | SGD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | -0.006 (-10.34%) | 942,000 |