2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2021 SGD 0.06 0.062 0.052 0.054 0.054 -0.01 (-15.63%) 1,885,000
16 Aug 2021 SGD 0.074 0.074 0.064 0.064 0.064 -0.017 (-20.99%) 1,717,000
13 Aug 2021 SGD 0.084 0.084 0.074 0.081 0.081 -0.014 (-14.74%) 3,624,800
12 Aug 2021 SGD 0.093 0.1 0.087 0.095 0.095 +0.002 (+2.15%) 2,286,900
11 Aug 2021 SGD 0.102 0.102 0.09 0.093 0.093 -0.004 (-4.12%) 1,980,200
10 Aug 2021 SGD 0.079 0.1 0.079 0.097 0.097 +0.026 (+36.62%) 4,624,500
6 Aug 2021 SGD 0.072 0.074 0.066 0.071 0.071 +0.005 (+7.58%) 1,699,200
5 Aug 2021 SGD 0.075 0.079 0.055 0.066 0.066 -0.009 (-12%) 4,581,700
4 Aug 2021 SGD 0.061 0.083 0.061 0.075 0.075 +0.006 (+8.70%) 4,493,300
3 Aug 2021 SGD 0.092 0.092 0.045 0.069 0.069 -0.025 (-26.60%) 12,059,500
2 Aug 2021 SGD 0.11 0.11 0.081 0.094 0.094 -0.006 (-6.00%) 3,242,600
30 Jul 2021 SGD 0.115 0.115 0.084 0.1 0.1 -0.014 (-12.28%) 2,637,600
29 Jul 2021 SGD 0.1 0.119 0.1 0.114 0.114 +0.024 (+26.67%) 420,900
28 Jul 2021 SGD 0.1 0.119 0.08 0.09 0.09 +0.009 (+11.11%) 192,200
27 Jul 2021 SGD 0.113 0.125 0.081 0.081 0.081 -0.062 (-43.36%) 850,700
26 Jul 2021 SGD 0.176 0.181 0.14 0.143 0.143 -0.082 (-36.44%) 1,818,600
23 Jul 2021 SGD 0.275 0.275 0.225 0.225 0.225 -0.045 (-16.67%) 464,700
22 Jul 2021 SGD 0.25 0.27 0.245 0.27 0.27 +0.025 (+10.20%) 37,700
21 Jul 2021 SGD 0.27 0.27 0.23 0.245 0.245 -0.03 (-10.91%) 242,500
19 Jul 2021 SGD 0.28 0.28 0.265 0.275 0.275 -0.035 (-11.29%) 758,100
16 Jul 2021 SGD 0.295 0.32 0.295 0.31 0.31 0.0 (0.0%) 359,900
15 Jul 2021 SGD 0.33 0.33 0.305 0.31 0.31 +0.02 (+6.90%) 351,000
14 Jul 2021 SGD 0.295 0.305 0.29 0.29 0.29 -0.01 (-3.33%) 154,300
13 Jul 2021 SGD 0.26 0.305 0.26 0.3 0.3 +0.06 (+25%) 859,000
12 Jul 2021 SGD 0.28 0.28 0.22 0.24 0.24 -0.015 (-5.88%) 837,500
9 Jul 2021 SGD 0.205 0.255 0.2 0.255 0.255 +0.03 (+13.33%) 366,400
8 Jul 2021 SGD 0.24 0.25 0.225 0.225 0.225 -0.055 (-19.64%) 299,600
7 Jul 2021 SGD 0.285 0.29 0.265 0.28 0.28 -0.04 (-12.50%) 368,600
6 Jul 2021 SGD 0.29 0.32 0.285 0.32 0.32 +0.03 (+10.34%) 539,200
5 Jul 2021 SGD 0.325 0.34 0.285 0.29 0.29 -0.07 (-19.44%) 372,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms