Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | SGD | 0.06 | 0.062 | 0.052 | 0.054 | 0.054 | -0.01 (-15.63%) | 1,885,000 |
16 Aug 2021 | SGD | 0.074 | 0.074 | 0.064 | 0.064 | 0.064 | -0.017 (-20.99%) | 1,717,000 |
13 Aug 2021 | SGD | 0.084 | 0.084 | 0.074 | 0.081 | 0.081 | -0.014 (-14.74%) | 3,624,800 |
12 Aug 2021 | SGD | 0.093 | 0.1 | 0.087 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,286,900 |
11 Aug 2021 | SGD | 0.102 | 0.102 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,980,200 |
10 Aug 2021 | SGD | 0.079 | 0.1 | 0.079 | 0.097 | 0.097 | +0.026 (+36.62%) | 4,624,500 |
6 Aug 2021 | SGD | 0.072 | 0.074 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 1,699,200 |
5 Aug 2021 | SGD | 0.075 | 0.079 | 0.055 | 0.066 | 0.066 | -0.009 (-12%) | 4,581,700 |
4 Aug 2021 | SGD | 0.061 | 0.083 | 0.061 | 0.075 | 0.075 | +0.006 (+8.70%) | 4,493,300 |
3 Aug 2021 | SGD | 0.092 | 0.092 | 0.045 | 0.069 | 0.069 | -0.025 (-26.60%) | 12,059,500 |
2 Aug 2021 | SGD | 0.11 | 0.11 | 0.081 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,242,600 |
30 Jul 2021 | SGD | 0.115 | 0.115 | 0.084 | 0.1 | 0.1 | -0.014 (-12.28%) | 2,637,600 |
29 Jul 2021 | SGD | 0.1 | 0.119 | 0.1 | 0.114 | 0.114 | +0.024 (+26.67%) | 420,900 |
28 Jul 2021 | SGD | 0.1 | 0.119 | 0.08 | 0.09 | 0.09 | +0.009 (+11.11%) | 192,200 |
27 Jul 2021 | SGD | 0.113 | 0.125 | 0.081 | 0.081 | 0.081 | -0.062 (-43.36%) | 850,700 |
26 Jul 2021 | SGD | 0.176 | 0.181 | 0.14 | 0.143 | 0.143 | -0.082 (-36.44%) | 1,818,600 |
23 Jul 2021 | SGD | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 464,700 |
22 Jul 2021 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 37,700 |
21 Jul 2021 | SGD | 0.27 | 0.27 | 0.23 | 0.245 | 0.245 | -0.03 (-10.91%) | 242,500 |
19 Jul 2021 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.035 (-11.29%) | 758,100 |
16 Jul 2021 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 359,900 |
15 Jul 2021 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 351,000 |
14 Jul 2021 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 154,300 |
13 Jul 2021 | SGD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.06 (+25%) | 859,000 |
12 Jul 2021 | SGD | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -0.015 (-5.88%) | 837,500 |
9 Jul 2021 | SGD | 0.205 | 0.255 | 0.2 | 0.255 | 0.255 | +0.03 (+13.33%) | 366,400 |
8 Jul 2021 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 299,600 |
7 Jul 2021 | SGD | 0.285 | 0.29 | 0.265 | 0.28 | 0.28 | -0.04 (-12.50%) | 368,600 |
6 Jul 2021 | SGD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 539,200 |
5 Jul 2021 | SGD | 0.325 | 0.34 | 0.285 | 0.29 | 0.29 | -0.07 (-19.44%) | 372,600 |