Tencent 5xLongSG220318 Recent Share Price (SGX:DSBW)

2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	SGD	0.4	0.4	0.36	0.36	0.36	-0.029 (-7.46%)	493,600
1 Jul 2021	SGD	0.389	0.389	0.389	0.389	0.389	-0.011 (-2.75%)	0
30 Jun 2021	SGD	0.42	0.43	0.395	0.4	0.4	-0.025 (-5.88%)	226,200
29 Jun 2021	SGD	0.43	0.44	0.41	0.425	0.425	-0.005 (-1.16%)	132,700
28 Jun 2021	SGD	0.495	0.495	0.425	0.43	0.43	-0.015 (-3.37%)	128,100
25 Jun 2021	SGD	0.405	0.45	0.405	0.445	0.445	+0.045 (+11.25%)	1,818,100
24 Jun 2021	SGD	0.405	0.405	0.39	0.4	0.4	+0.01 (+2.56%)	44,100
23 Jun 2021	SGD	0.4	0.4	0.37	0.39	0.39	+0.005 (+1.30%)	557,400
22 Jun 2021	SGD	0.465	0.465	0.365	0.385	0.385	-0.04 (-9.41%)	1,039,100
21 Jun 2021	SGD	0.44	0.445	0.4	0.425	0.425	-0.05 (-10.53%)	1,017,700
18 Jun 2021	SGD	0.47	0.495	0.47	0.475	0.475	-0.015 (-3.06%)	511,700
17 Jun 2021	SGD	0.445	0.49	0.435	0.49	0.49	0.0 (0.0%)	728,400
16 Jun 2021	SGD	0.49	0.49	0.44	0.49	0.49	+0.025 (+5.38%)	273,800
15 Jun 2021	SGD	0.455	0.465	0.435	0.465	0.465	+0.027 (+6.16%)	223,400
14 Jun 2021	SGD	0.438	0.438	0.438	0.438	0.438	-0.027 (-5.81%)	0
11 Jun 2021	SGD	0.485	0.485	0.445	0.465	0.465	-0.035 (-7.00%)	527,900
10 Jun 2021	SGD	0.48	0.5	0.455	0.5	0.5	0.0 (0.0%)	316,900
9 Jun 2021	SGD	0.465	0.5	0.46	0.5	0.5	+0.035 (+7.53%)	804,500
8 Jun 2021	SGD	0.47	0.48	0.455	0.465	0.465	+0.005 (+1.09%)	154,100
7 Jun 2021	SGD	0.63	0.63	0.46	0.46	0.46	-0.035 (-7.07%)	583,200
4 Jun 2021	SGD	0.5	0.515	0.495	0.495	0.495	-0.025 (-4.81%)	512,300
3 Jun 2021	SGD	0.665	0.665	0.515	0.52	0.52	-0.08 (-13.33%)	790,400
2 Jun 2021	SGD	0.61	0.63	0.56	0.6	0.6	+0.02 (+3.45%)	893,400
1 Jun 2021	SGD	0.54	0.585	0.54	0.58	0.58	+0.045 (+8.41%)	368,000
31 May 2021	SGD	0.52	0.54	0.49	0.535	0.535	+0.04 (+8.08%)	698,200
28 May 2021	SGD	0.5	0.515	0.48	0.495	0.495	-0.01 (-1.98%)	545,900
27 May 2021	SGD	0.51	0.52	0.48	0.505	0.505	-0.015 (-2.88%)	217,700
25 May 2021	SGD	0.46	0.52	0.445	0.52	0.52	+0.085 (+19.54%)	434,200
24 May 2021	SGD	0.42	0.435	0.405	0.435	0.435	+0.01 (+2.35%)	257,800
21 May 2021	SGD	0.48	0.48	0.42	0.425	0.425	-0.095 (-18.27%)	1,100,100

First
5
6
7
8
9
Last

See Xignite Response |