USX:DSDVF - DSV Panalpina A/S DSV Panalpina A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 221.93 212.28 220.94 221.93 221.93 -4.840 (-2.13%) 192
26 Nov 2021 USD 226.77 213.13 221.97 226.77 226.77 +5.350 (+2.42%) 130
24 Nov 2021 USD 221.42 213.43 221.42 221.42 221.42 -7.650 (-3.34%) 162
23 Nov 2021 USD 229.07 221.0 229.07 229.07 229.07 -13.960 (-5.74%) 598
22 Nov 2021 USD 243.3 231.97 231.97 243.03 243.03 +10.470 (+4.50%) 271
19 Nov 2021 USD 247.92 232.56 232.56 232.56 232.56 +2.160 (+0.94%) 318
18 Nov 2021 USD 239.75 229.95 229.95 230.4 230.4 +3.230 (+1.42%) 135
17 Nov 2021 USD 240.07 227.17 228.66 227.17 227.17 -14.810 (-6.12%) 234
16 Nov 2021 USD 242.14 230.79 234.6 241.98 241.98 +6.200 (+2.63%) 476
15 Nov 2021 USD 245.62 235.78 245.42 235.78 235.78 +0.800 (+0.34%) 134
12 Nov 2021 USD 244.27 234.98 244.27 234.98 234.98 -10.630 (-4.33%) 119
11 Nov 2021 USD 245.61 232.84 232.84 245.61 245.61 +3.370 (+1.39%) 98
10 Nov 2021 USD 244.08 233.23 244.08 242.24 242.24 +2.250 (+0.94%) 193
9 Nov 2021 USD 249.77 239.99 249.77 239.99 239.99 +2.760 (+1.16%) 117
8 Nov 2021 USD 247.12 237.23 247.12 237.23 237.23 -3.540 (-1.47%) 222
5 Nov 2021 USD 246.17 236.49 246.17 240.77 240.77 -1.310 (-0.54%) 263
4 Nov 2021 USD 247.92 242.08 245.0 242.08 242.08 +0.320 (+0.13%) 419
3 Nov 2021 USD 241.76 232.58 241.17 241.76 241.76 +1.110 (+0.46%) 528
2 Nov 2021 USD 241.1 228.46 239.61 240.65 240.65 +0.070 (+0.03%) 252
1 Nov 2021 USD 240.63 229.08 240.63 240.58 240.58 +3 (+1.26%) 362
29 Oct 2021 USD 237.86 225.87 237.86 237.58 237.58 -3.440 (-1.43%) 454
28 Oct 2021 USD 241.02 228.08 238.27 241.02 241.02 +1 (+0.42%) 402
27 Oct 2021 USD 240.02 231.58 231.58 240.02 240.02 -7.850 (-3.17%) 649
26 Oct 2021 USD 247.87 230.65 233.02 247.87 247.87 +4.900 (+2.02%) 237
25 Oct 2021 USD 242.97 234.08 242.5 242.97 242.97 -9.750 (-3.86%) 246
22 Oct 2021 USD 252.8 237.19 246.75 252.72 252.72 +6.400 (+2.60%) 167
21 Oct 2021 USD 246.32 230.31 246.32 246.32 246.32 +5.150 (+2.14%) 147
20 Oct 2021 USD 242.07 233.18 242.07 241.17 241.17 +8.740 (+3.76%) 190
19 Oct 2021 USD 240.0 232.35 239.92 232.43 232.43 +8.750 (+3.91%) 412
18 Oct 2021 USD 242.92 223.68 234.96 223.68 223.68 -18.790 (-7.75%) 110