| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 152.0399 | 155.92 | 150.9199 | 150.9199 | 150.9199 | -3.52 (-2.28%) | 219 |
| 17 Apr 2024 | USD | 162.8 | 162.8 | 154.2599 | 154.44 | 154.44 | -3.06 (-1.94%) | 112 |
| 16 Apr 2024 | USD | 163.27 | 163.27 | 156.06 | 157.5 | 157.5 | -0.2 (-0.13%) | 170 |
| 15 Apr 2024 | USD | 160.77 | 163.06 | 157.6999 | 157.6999 | 157.6999 | -0.14 (-0.09%) | 574 |
| 12 Apr 2024 | USD | 159.72 | 165.1 | 157.84 | 157.84 | 157.84 | -7.18 (-4.35%) | 149 |
| 11 Apr 2024 | USD | 165 | 165.28 | 160.1399 | 165.02 | 165.02 | +6.251 (+3.94%) | 265 |
| 10 Apr 2024 | USD | 160.9 | 167.26 | 158.7692 | 158.7692 | 158.7692 | -7.031 (-4.24%) | 231 |
| 9 Apr 2024 | USD | 167.3199 | 170.4 | 165.554 | 165.8 | 165.8 | -0.63 (-0.38%) | 273 |
| 8 Apr 2024 | USD | 170.34 | 170.34 | 164.12 | 166.43 | 166.43 | -0.67 (-0.40%) | 220 |
| 5 Apr 2024 | USD | 167.92 | 172.15 | 164.66 | 167.1 | 167.1 | +0.85 (+0.51%) | 297 |
| 4 Apr 2024 | USD | 168.62 | 172.36 | 166.25 | 166.25 | 166.25 | -0.41 (-0.25%) | 12,585 |
| 3 Apr 2024 | USD | 170.25 | 171.18 | 163.15 | 166.66 | 166.66 | -4.24 (-2.48%) | 282 |
| 2 Apr 2024 | USD | 161 | 170.9 | 156.33 | 170.9 | 170.9 | +12.9 (+8.16%) | 122 |
| 1 Apr 2024 | USD | 170.25 | 170.25 | 153.6 | 158 | 158 | -6.52 (-3.96%) | 487 |
| 28 Mar 2024 | USD | 154.05 | 165.74 | 154.05 | 164.52 | 164.52 | +3.78 (+2.35%) | 236 |
| 27 Mar 2024 | USD | 160.74 | 165.16 | 157.84 | 160.74 | 160.74 | -2.26 (-1.39%) | 324 |
| 26 Mar 2024 | USD | 161.96 | 165.3 | 161.52 | 163 | 163 | -1.1 (-0.67%) | 5,547 |
| 25 Mar 2024 | USD | 163.32 | 164.1 | 153.95 | 164.1 | 164.1 | +4.7 (+2.95%) | 385 |
| 22 Mar 2024 | USD | 158.66 | 165.15 | 155.727 | 159.4 | 159.4 | +2.26 (+1.44%) | 319 |
| 21 Mar 2024 | USD | 157.9799 | 161.92 | 156.52 | 157.1399 | 157.1399 | -0.2 (-0.13%) | 156 |
| 20 Mar 2024 | USD | 158.87 | 161.54 | 153.44 | 157.34 | 157.34 | +4.69 (+3.07%) | 170 |
| 19 Mar 2024 | USD | 151.375 | 155.1 | 148.341 | 152.65 | 152.65 | +3.47 (+2.33%) | 171 |
| 18 Mar 2024 | USD | 153.4 | 153.88 | 147 | 149.18 | 149.18 | -2.92 (-1.92%) | 250 |
| 15 Mar 2024 | USD | 159.16 | 159.16 | 147.25 | 152.0999 | 152.0999 | -5.82 (-3.69%) | 270 |
| 14 Mar 2024 | USD | 161.63 | 161.63 | 153.1999 | 157.92 | 157.92 | +2.8 (+1.81%) | 235 |
| 13 Mar 2024 | USD | 155.5399 | 159.48 | 154.8 | 155.12 | 155.12 | -0.26 (-0.17%) | 260 |
| 12 Mar 2024 | USD | 161.06 | 161.06 | 154.46 | 155.3799 | 155.3799 | +1.46 (+0.95%) | 238 |
| 11 Mar 2024 | USD | 160.46 | 160.46 | 153.86 | 153.9199 | 153.9199 | +0.94 (+0.61%) | 372 |
| 8 Mar 2024 | USD | 151.39 | 161 | 151.39 | 152.9799 | 152.9799 | -1.08 (-0.70%) | 404 |
| 7 Mar 2024 | USD | 154.66 | 163.7 | 151.239 | 154.06 | 154.06 | -4.2 (-2.65%) | 87 |
