| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 183.825 | 185.1 | 179.56 | 184.68 | 184.68 | +4.16 (+2.30%) | 242 |
| 22 Jan 2024 | USD | 183.59 | 185.16 | 174.7 | 180.52 | 180.52 | +1.94 (+1.09%) | 388 |
| 19 Jan 2024 | USD | 181.3 | 186 | 177.28 | 178.58 | 178.58 | -4.04 (-2.21%) | 402 |
| 18 Jan 2024 | USD | 184.54 | 186.48 | 182.2599 | 182.62 | 182.62 | -1.92 (-1.04%) | 330 |
| 17 Jan 2024 | USD | 180.1399 | 184.54 | 179.56 | 184.54 | 184.54 | -1.38 (-0.74%) | 216 |
| 16 Jan 2024 | USD | 185 | 187.1 | 181.1599 | 185.92 | 185.92 | +1.46 (+0.79%) | 1,130 |
| 12 Jan 2024 | USD | 190.16 | 190.16 | 183.5999 | 184.46 | 184.46 | +2.84 (+1.56%) | 315 |
| 11 Jan 2024 | USD | 185.68 | 185.96 | 180.1599 | 181.62 | 181.62 | +2.2 (+1.23%) | 314 |
| 10 Jan 2024 | USD | 182.16 | 183.44 | 179.1599 | 179.4199 | 179.4199 | +1.34 (+0.75%) | 162 |
| 9 Jan 2024 | USD | 182.14 | 188.1 | 178 | 178.08 | 178.08 | -3.86 (-2.12%) | 130 |
| 8 Jan 2024 | USD | 177.9799 | 185.2 | 176.9799 | 181.94 | 181.94 | +3.94 (+2.21%) | 3,548 |
| 5 Jan 2024 | USD | 178.06 | 185.1 | 176.35 | 178 | 178 | -4.64 (-2.54%) | 657 |
| 4 Jan 2024 | USD | 182.92 | 183.86 | 178.1999 | 182.64 | 182.64 | +9.96 (+5.77%) | 3,663 |
| 3 Jan 2024 | USD | 171.5399 | 179.1 | 171.5399 | 172.68 | 172.68 | +0.68 (+0.40%) | 577 |
| 2 Jan 2024 | USD | 174.33 | 176.58 | 171.84 | 172 | 172 | -1.48 (-0.85%) | 812 |
| 29 Dec 2023 | USD | 176.37 | 178.16 | 168 | 173.4799 | 173.4799 | +0.14 (+0.08%) | 247 |
| 28 Dec 2023 | USD | 177.6 | 178.44 | 173.2599 | 173.34 | 173.34 | +0.42 (+0.24%) | 165 |
| 27 Dec 2023 | USD | 180.48 | 180.48 | 172.9199 | 172.9199 | 172.9199 | +0.32 (+0.19%) | 305 |
| 26 Dec 2023 | USD | 173.5 | 179.4 | 172.52 | 172.5999 | 172.5999 | -0.54 (-0.31%) | 515 |
| 22 Dec 2023 | USD | 175.02 | 178.5 | 170.4 | 173.1399 | 173.1399 | +1.84 (+1.07%) | 1,050 |
| 21 Dec 2023 | USD | 178.52 | 178.52 | 170.8799 | 171.3 | 171.3 | -1.825 (-1.05%) | 376 |
| 20 Dec 2023 | USD | 169.58 | 173.92 | 166.92 | 173.125 | 173.125 | -1.255 (-0.72%) | 1,007 |
| 19 Dec 2023 | USD | 171.22 | 174.44 | 169.52 | 174.38 | 174.38 | +11.81 (+7.26%) | 3,071 |
| 18 Dec 2023 | USD | 165.5 | 165.5 | 162.57 | 162.57 | 162.57 | -3.39 (-2.04%) | 1,140 |
| 15 Dec 2023 | USD | 163.345 | 167.1 | 157.41 | 165.96 | 165.96 | +1.1 (+0.67%) | 575 |
| 14 Dec 2023 | USD | 165.74 | 169.58 | 160.231 | 164.86 | 164.86 | +6.82 (+4.32%) | 2,161 |
| 13 Dec 2023 | USD | 157.9 | 160.82 | 156.6399 | 158.0399 | 158.0399 | +6.82 (+4.51%) | 400 |
| 12 Dec 2023 | USD | 155.4 | 155.5 | 151.0999 | 151.22 | 151.22 | -1.9 (-1.24%) | 465 |
| 11 Dec 2023 | USD | 154.62 | 158 | 152.94 | 153.12 | 153.12 | -0.72 (-0.47%) | 1,331 |
| 8 Dec 2023 | USD | 154.96 | 158.56 | 151.5 | 153.84 | 153.84 | -1.84 (-1.18%) | 364 |
