| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 154.62 | 158 | 152.94 | 153.12 | 153.12 | -0.72 (-0.47%) | 1,331 |
| 8 Dec 2023 | USD | 154.96 | 158.56 | 151.5 | 153.84 | 153.84 | -1.84 (-1.18%) | 364 |
| 7 Dec 2023 | USD | 155.7599 | 159.84 | 155.1999 | 155.68 | 155.68 | +0.66 (+0.43%) | 450 |
| 6 Dec 2023 | USD | 157.3199 | 160.44 | 155.02 | 155.02 | 155.02 | +4.65 (+3.09%) | 560 |
| 5 Dec 2023 | USD | 155.4199 | 159.72 | 150.37 | 150.37 | 150.37 | -7.69 (-4.87%) | 917 |
| 4 Dec 2023 | USD | 158.66 | 161.48 | 153.1999 | 158.06 | 158.06 | +5.96 (+3.92%) | 1,145 |
| 1 Dec 2023 | USD | 157.63 | 157.63 | 150.66 | 152.0999 | 152.0999 | -0.9 (-0.59%) | 494 |
| 30 Nov 2023 | USD | 149.4199 | 153.28 | 144.94 | 153 | 153 | +2.792 (+1.86%) | 373 |
| 29 Nov 2023 | USD | 153.3 | 157.12 | 150.2085 | 150.2085 | 150.2085 | +1.129 (+0.76%) | 5,758 |
| 28 Nov 2023 | USD | 150.06 | 154.34 | 149.08 | 149.08 | 149.08 | -3.68 (-2.41%) | 337 |
| 27 Nov 2023 | USD | 154.84 | 158.32 | 152.36 | 152.7599 | 152.7599 | -6.64 (-4.17%) | 556 |
| 24 Nov 2023 | USD | 155.24 | 162.03 | 154.8199 | 159.4 | 159.4 | +6.26 (+4.09%) | 240 |
| 22 Nov 2023 | USD | 153.58 | 158.1 | 152.9199 | 153.1399 | 153.1399 | -1.96 (-1.26%) | 251 |
| 21 Nov 2023 | USD | 156.5399 | 160.08 | 151.54 | 155.0999 | 155.0999 | -6.28 (-3.89%) | 202 |
| 20 Nov 2023 | USD | 157.74 | 161.38 | 157 | 161.38 | 161.38 | +2.73 (+1.72%) | 575 |
| 17 Nov 2023 | USD | 156.94 | 160.86 | 156.18 | 158.65 | 158.65 | +4.57 (+2.97%) | 514 |
| 16 Nov 2023 | USD | 155.96 | 159.42 | 152 | 154.08 | 154.08 | +0.24 (+0.16%) | 423 |
| 15 Nov 2023 | USD | 154.5999 | 158.74 | 153.84 | 153.84 | 153.84 | +0.2 (+0.13%) | 360 |
| 14 Nov 2023 | USD | 157.34 | 159.8 | 152.745 | 153.6399 | 153.6399 | +2.62 (+1.73%) | 256 |
| 13 Nov 2023 | USD | 150.6399 | 155.1 | 150.4 | 151.02 | 151.02 | -1.02 (-0.67%) | 340 |
| 10 Nov 2023 | USD | 152.0999 | 156.14 | 150.84 | 152.0399 | 152.0399 | +0.7 (+0.46%) | 334 |
| 9 Nov 2023 | USD | 153.36 | 156.9 | 151.1399 | 151.34 | 151.34 | +2.34 (+1.57%) | 178 |
| 8 Nov 2023 | USD | 150.85 | 153.32 | 144.94 | 149 | 149 | -0.8 (-0.53%) | 914 |
| 7 Nov 2023 | USD | 150.86 | 154.04 | 148.8075 | 149.8 | 149.8 | -1.52 (-1.00%) | 190 |
| 6 Nov 2023 | USD | 152.36 | 156.68 | 151.3199 | 151.3199 | 151.3199 | -1.86 (-1.21%) | 413 |
| 3 Nov 2023 | USD | 154.74 | 158.92 | 152.6125 | 153.18 | 153.18 | -2 (-1.29%) | 183 |
| 2 Nov 2023 | USD | 155.24 | 159.46 | 155.08 | 155.18 | 155.18 | +7.92 (+5.38%) | 567 |
| 1 Nov 2023 | USD | 154.4 | 154.4 | 142.62 | 147.2599 | 147.2599 | -3.86 (-2.55%) | 502 |
| 31 Oct 2023 | USD | 146.88 | 151.38 | 146.02 | 151.12 | 151.12 | +4.02 (+2.73%) | 249 |
| 30 Oct 2023 | USD | 139.06 | 147.24 | 139.06 | 147.1 | 147.1 | +10.46 (+7.66%) | 571 |
