| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 146.88 | 151.38 | 146.02 | 151.12 | 151.12 | +4.02 (+2.73%) | 249 |
| 30 Oct 2023 | USD | 139.06 | 147.24 | 139.06 | 147.1 | 147.1 | +10.46 (+7.66%) | 571 |
| 27 Oct 2023 | USD | 137.8 | 142 | 136.6399 | 136.6399 | 136.6399 | +3.82 (+2.88%) | 1,927 |
| 26 Oct 2023 | USD | 134.87 | 137.5 | 132.66 | 132.8199 | 132.8199 | -2.93 (-2.16%) | 351 |
| 25 Oct 2023 | USD | 141.08 | 141.5 | 135.75 | 135.75 | 135.75 | -14.29 (-9.52%) | 331 |
| 24 Oct 2023 | USD | 147.4799 | 151.14 | 145.24 | 150.04 | 150.04 | -6.86 (-4.37%) | 517 |
| 23 Oct 2023 | USD | 153.78 | 162.06 | 153.78 | 156.9 | 156.9 | -3.02 (-1.89%) | 315 |
| 20 Oct 2023 | USD | 156.58 | 160.2 | 155.62 | 159.92 | 159.92 | -1.26 (-0.78%) | 298 |
| 19 Oct 2023 | USD | 161.48 | 162.18 | 156.8799 | 161.18 | 161.18 | -5.1 (-3.07%) | 246 |
| 18 Oct 2023 | USD | 170.28 | 170.28 | 161.03 | 166.28 | 166.28 | -4.52 (-2.65%) | 277 |
| 17 Oct 2023 | USD | 172.9069 | 175.32 | 168.3375 | 170.8 | 170.8 | -4.58 (-2.61%) | 707 |
| 16 Oct 2023 | USD | 174.24 | 180.1 | 174.24 | 175.3799 | 175.3799 | +1.08 (+0.62%) | 598 |
| 13 Oct 2023 | USD | 183.86 | 183.86 | 174.3 | 174.3 | 174.3 | -5.14 (-2.86%) | 54 |
| 12 Oct 2023 | USD | 182.67 | 184.98 | 179.24 | 179.44 | 179.44 | -5.84 (-3.15%) | 178 |
| 11 Oct 2023 | USD | 183.0399 | 186.3 | 180.8199 | 185.28 | 185.28 | +0.58 (+0.31%) | 157 |
| 10 Oct 2023 | USD | 184 | 189.74 | 184 | 184.6999 | 184.6999 | +2.5 (+1.37%) | 123 |
| 9 Oct 2023 | USD | 181.5999 | 190.45 | 175.83 | 182.1999 | 182.1999 | -2.02 (-1.10%) | 242 |
| 6 Oct 2023 | USD | 184.72 | 188.7 | 181.6999 | 184.22 | 184.22 | +2.96 (+1.63%) | 180 |
| 5 Oct 2023 | USD | 180.9799 | 185.52 | 180.5999 | 181.2599 | 181.2599 | +3.36 (+1.89%) | 185 |
| 4 Oct 2023 | USD | 181.155 | 182.02 | 177.36 | 177.9 | 177.9 | -4.1 (-2.25%) | 188 |
| 3 Oct 2023 | USD | 186.42 | 186.42 | 180.9 | 182 | 182 | +1.78 (+0.99%) | 123 |
| 2 Oct 2023 | USD | 184.66 | 185.22 | 180.18 | 180.22 | 180.22 | -3.57 (-1.94%) | 296 |
| 29 Sep 2023 | USD | 188.3692 | 189.9 | 183.79 | 183.79 | 183.79 | +3.89 (+2.16%) | 715 |
| 28 Sep 2023 | USD | 187.2 | 190 | 179.74 | 179.9 | 179.9 | -3.65 (-1.99%) | 351 |
| 27 Sep 2023 | USD | 184.18 | 188 | 177.95 | 183.55 | 183.55 | -1.71 (-0.92%) | 281 |
| 26 Sep 2023 | USD | 189.28 | 189.28 | 180.1399 | 185.26 | 185.26 | -1.3 (-0.70%) | 173 |
| 25 Sep 2023 | USD | 183.3799 | 187.26 | 177.08 | 186.56 | 186.56 | -1.48 (-0.79%) | 156 |
| 22 Sep 2023 | USD | 187.6 | 189.26 | 183.1399 | 188.04 | 188.04 | +4.04 (+2.20%) | 175 |
| 21 Sep 2023 | USD | 185.58 | 189.6 | 184 | 184 | 184 | -2.46 (-1.32%) | 58 |
| 20 Sep 2023 | USD | 188.5762 | 190.94 | 185.7599 | 186.46 | 186.46 | +3.36 (+1.84%) | 745 |
