Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.31 (-0.98%) | 0 |
17 Nov 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.14 (+0.45%) | 0 |
16 Nov 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.33 (+1.06%) | 0 |
13 Nov 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.39 (+1.27%) | 0 |
12 Nov 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.28 (-0.90%) | 0 |
11 Nov 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.36 (+1.18%) | 0 |
10 Nov 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.07 (+0.23%) | 0 |
9 Nov 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16 (-0.52%) | 0 |
6 Nov 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 0 |
5 Nov 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.79 (+2.64%) | 0 |
4 Nov 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.71 (+2.43%) | 0 |
3 Nov 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.82 (+2.88%) | 0 |
2 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.2 (-0.70%) | 0 |
30 Oct 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.24 (+0.85%) | 0 |
28 Oct 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.8 (-2.74%) | 0 |
27 Oct 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
26 Oct 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.53 (-1.78%) | 0 |
23 Oct 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.19 (+0.64%) | 0 |
22 Oct 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.34 (+1.16%) | 0 |
21 Oct 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38 (-1.28%) | 0 |
20 Oct 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |
19 Oct 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.32 (-1.07%) | 0 |
16 Oct 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.11 (-0.37%) | 0 |
15 Oct 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.16 (+0.54%) | 0 |
14 Oct 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
13 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.02 (+0.07%) | 0 |
12 Oct 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.18 (+0.60%) | 0 |
9 Oct 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.45 (+1.53%) | 0 |
8 Oct 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.19 (+0.65%) | 0 |