Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.58 (+2.02%) | 0 |
6 Oct 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07 (-0.24%) | 0 |
5 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 0 |
2 Oct 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.13 (-0.46%) | 0 |
1 Oct 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.43 (+1.55%) | 0 |
30 Sep 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 0 |
29 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
28 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.59 (+2.19%) | 0 |
25 Sep 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.46 (+1.73%) | 0 |
24 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
23 Sep 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63 (-2.31%) | 0 |
22 Sep 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.31 (+1.15%) | 0 |
21 Sep 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48 (-1.75%) | 0 |
18 Sep 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.06 (-0.22%) | 0 |
17 Sep 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22 (-0.79%) | 0 |
16 Sep 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.11 (+0.40%) | 0 |
14 Sep 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.79 (+2.95%) | 0 |
11 Sep 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 0 |
10 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.36 (-1.32%) | 0 |
9 Sep 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.54 (+2.01%) | 0 |
8 Sep 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52 (-1.90%) | 0 |
4 Sep 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.4 (-1.44%) | 0 |
3 Sep 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.28 (-4.41%) | 0 |
2 Sep 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.19 (+0.66%) | 0 |
1 Sep 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.47 (+1.66%) | 0 |
31 Aug 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
28 Aug 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |
27 Aug 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 (-0.28%) | 0 |
26 Aug 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |