Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.15 (+0.53%) | 0 |
24 Aug 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
21 Aug 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.13 (-0.46%) | 0 |
20 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
19 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03 (-0.11%) | 0 |
18 Aug 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
17 Aug 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.3 (+1.07%) | 0 |
14 Aug 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.19 (-0.67%) | 0 |
13 Aug 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.23 (+0.82%) | 0 |
12 Aug 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
11 Aug 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.28 (-1.00%) | 0 |
10 Aug 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 (-0.85%) | 0 |
7 Aug 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 0 |
6 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.01 (-0.04%) | 0 |
5 Aug 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.44 (+1.57%) | 0 |
4 Aug 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.09 (+0.32%) | 0 |
3 Aug 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.58 (+2.12%) | 0 |
31 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |
30 Jul 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.16 (+0.59%) | 0 |
29 Jul 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.56 (+2.11%) | 0 |
28 Jul 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.37 (-1.37%) | 0 |
27 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.48 (+1.81%) | 0 |
24 Jul 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.33 (-1.23%) | 0 |
23 Jul 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15 (-0.56%) | 0 |
22 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.09 (+0.33%) | 0 |
21 Jul 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
20 Jul 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.3 (+1.13%) | 0 |
17 Jul 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.27 (+1.02%) | 0 |
16 Jul 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19 (-0.71%) | 0 |
15 Jul 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.64 (+2.47%) | 0 |