Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.42 (+1.65%) | 0 |
13 Jul 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62 (-2.37%) | 0 |
10 Jul 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
9 Jul 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 0 |
8 Jul 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.32 (+1.24%) | 0 |
7 Jul 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.25 (-0.96%) | 0 |
6 Jul 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.24 (+0.93%) | 0 |
2 Jul 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
1 Jul 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
30 Jun 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.48 (+1.90%) | 0 |
29 Jun 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.51 (+2.06%) | 0 |
26 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.55 (-2.18%) | 0 |
25 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.4 (+1.61%) | 0 |
24 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.71 (-2.78%) | 0 |
23 Jun 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
22 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.37 (+1.48%) | 0 |
19 Jun 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
17 Jun 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |
16 Jun 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.44 (+1.78%) | 0 |
15 Jun 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.63 (+2.62%) | 0 |
12 Jun 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.35 (+1.48%) | 0 |
11 Jun 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.51 (-5.99%) | 0 |
10 Jun 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
9 Jun 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 0 |
8 Jun 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 0 |
5 Jun 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.59 (+2.36%) | 0 |
4 Jun 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 0 |
3 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.29 (+1.16%) | 0 |
2 Jun 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |