Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.2 (+0.81%) | 0 |
29 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.23 (+0.94%) | 0 |
28 May 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 0 |
27 May 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 0 |
26 May 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.24 (+1.00%) | 0 |
22 May 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.24 (+1.01%) | 0 |
21 May 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
20 May 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.5 (+2.14%) | 0 |
19 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26 (-1.10%) | 0 |
18 May 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.81 (+3.55%) | 0 |
15 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.43 (+1.92%) | 0 |
14 May 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
13 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.55 (-2.41%) | 0 |
12 May 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.59 (-2.52%) | 0 |
11 May 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.19 (+0.82%) | 0 |
8 May 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.51 (+2.25%) | 0 |
7 May 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.33 (+1.48%) | 0 |
6 May 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
5 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.43 (+1.98%) | 0 |
4 May 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
1 May 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.65 (-2.92%) | 0 |
30 Apr 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.59 (-2.58%) | 0 |
29 Apr 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.83 (+3.77%) | 0 |
28 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
27 Apr 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.68 (+3.18%) | 0 |
24 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.35 (+1.67%) | 0 |
23 Apr 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
22 Apr 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.45 (+2.20%) | 0 |
21 Apr 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.62 (-2.95%) | 0 |
20 Apr 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |