Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.66 (+3.23%) | 0 |
16 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
15 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59 (-2.83%) | 0 |
14 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.65 (+3.21%) | 0 |
13 Apr 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34 (-1.65%) | 0 |
9 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.53 (+2.65%) | 0 |
8 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.73 (+3.78%) | 0 |
7 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.25 (+6.93%) | 0 |
6 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.48 (-2.59%) | 0 |
2 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
1 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.14 (-5.85%) | 0 |
31 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.14 (-0.71%) | 0 |
30 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.6 (+3.15%) | 0 |
27 Mar 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73 (-3.69%) | 0 |
26 Mar 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +1.05 (+5.61%) | 0 |
25 Mar 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
24 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +1.49 (+8.68%) | 0 |
23 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
20 Mar 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.61 (-3.43%) | 0 |
19 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.76 (+4.47%) | 0 |
18 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | -1.41 (-7.66%) | 0 |
17 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +1.01 (+5.80%) | 0 |
16 Mar 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -2.84 (-14.03%) | 0 |
13 Mar 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +1.27 (+6.69%) | 0 |
12 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.08 (-9.88%) | 0 |
11 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.25 (-5.61%) | 0 |
10 Mar 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.67 (+3.10%) | 0 |
9 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.9 (-8.07%) | 0 |
6 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51 (-2.12%) | 0 |