Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
4 Mar 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.49 (-2.00%) | 0 |
2 Mar 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.64 (+2.69%) | 0 |
28 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 0 |
27 Feb 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.8 (-3.23%) | 0 |
26 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 0 |
25 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.74 (-2.87%) | 0 |
24 Feb 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.79 (-2.97%) | 0 |
21 Feb 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.36 (-1.34%) | 0 |
20 Feb 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
19 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 0 |
18 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.13 (+0.49%) | 0 |
12 Feb 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.22 (+0.83%) | 0 |
11 Feb 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.1 (+0.38%) | 0 |
10 Feb 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.26 (+1.00%) | 0 |
7 Feb 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.2 (-0.76%) | 0 |
6 Feb 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
5 Feb 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.15 (+0.57%) | 0 |
4 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.49 (+1.91%) | 0 |
3 Feb 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.29 (+1.14%) | 0 |
31 Jan 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.56 (-2.16%) | 0 |
30 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 0 |
29 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 0 |
28 Jan 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.28 (+1.09%) | 0 |
27 Jan 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 0 |
24 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.37 (-1.40%) | 0 |
23 Jan 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |