Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
21 Jan 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
17 Jan 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
16 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.36 (+1.38%) | 0 |
15 Jan 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
14 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 0 |
13 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.22 (+0.86%) | 0 |
10 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 0 |
9 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
8 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
7 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
3 Jan 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 0 |
2 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 0 |
31 Dec 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
30 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 0 |
27 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
26 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
25 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
23 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
20 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 0 |
19 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.14 (-4.28%) | 0 |
18 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.04 (+0.15%) | 0 |
17 Dec 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
16 Dec 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.2 (+0.76%) | 0 |
13 Dec 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
12 Dec 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 0 |
11 Dec 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
10 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |