Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 0 |
6 Dec 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.26 (+0.99%) | 0 |
5 Dec 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 0 |
4 Dec 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
3 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 0 |
2 Dec 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.3 (-1.14%) | 0 |
29 Nov 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.17 (-0.64%) | 0 |
28 Nov 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.16 (+0.61%) | 0 |
26 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |
25 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.55 (+2.13%) | 0 |
22 Nov 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
21 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 0 |
20 Nov 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
19 Nov 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.17 (+0.66%) | 0 |
18 Nov 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
15 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 0 |
14 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
13 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 0 |
12 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
11 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
8 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 0 |
7 Nov 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
6 Nov 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
5 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
4 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
1 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 0 |
31 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 0 |
30 Oct 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
29 Oct 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |