Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.22 (+0.88%) | 0 |
25 Oct 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
24 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.14 (+0.56%) | 0 |
23 Oct 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 0 |
22 Oct 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
21 Oct 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
18 Oct 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.21 (-0.84%) | 0 |
17 Oct 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 0 |
16 Oct 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
15 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.32 (+1.30%) | 0 |
14 Oct 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
11 Oct 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.4 (+1.65%) | 0 |
10 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.08 (+0.33%) | 0 |
9 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
8 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.45 (-1.84%) | 0 |
7 Oct 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
4 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.26 (+1.07%) | 0 |
3 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 0 |
2 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 0 |
1 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.44 (-1.79%) | 0 |
30 Sep 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
27 Sep 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.34 (-1.37%) | 0 |
26 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.27 (-1.08%) | 0 |
25 Sep 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
24 Sep 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.42 (-1.66%) | 0 |
23 Sep 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 0 |
20 Sep 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 0 |
19 Sep 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |
18 Sep 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
17 Sep 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |