Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 0 |
13 Sep 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
12 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.07 (+0.27%) | 0 |
11 Sep 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.4 (+1.60%) | 0 |
10 Sep 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
9 Sep 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 0 |
6 Sep 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 0 |
5 Sep 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.35 (+1.39%) | 0 |
4 Sep 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.17 (+0.68%) | 0 |
3 Sep 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.43 (-1.69%) | 0 |
2 Sep 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
29 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.28 (+1.11%) | 0 |
28 Aug 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
27 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.2 (-0.79%) | 0 |
26 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.27 (+1.08%) | 0 |
23 Aug 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.69 (-2.69%) | 0 |
22 Aug 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
21 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.27 (+1.06%) | 0 |
20 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 0 |
19 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.16 (+0.63%) | 0 |
16 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.48 (+1.93%) | 0 |
15 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.75 (-2.92%) | 0 |
13 Aug 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.32 (+1.26%) | 0 |
12 Aug 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36 (-1.40%) | 0 |
9 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 0 |
8 Aug 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.63 (+2.49%) | 0 |
7 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.12 (+0.48%) | 0 |
6 Aug 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.24 (+0.96%) | 0 |