Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.82 (-3.18%) | 0 |
2 Aug 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.28 (-1.07%) | 0 |
1 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 0 |
31 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 0 |
30 Jul 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
29 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.26 (-0.98%) | 0 |
26 Jul 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.32 (+1.22%) | 0 |
25 Jul 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 0 |
24 Jul 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.33 (+1.27%) | 0 |
23 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
22 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.13 (-0.50%) | 0 |
18 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
17 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
16 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
15 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
12 Jul 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.17 (+0.66%) | 0 |
11 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
10 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
9 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.07 (+0.27%) | 0 |
8 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.21 (-0.81%) | 0 |
5 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
4 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.22 (+0.85%) | 0 |
2 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
1 Jul 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.15 (+0.58%) | 0 |
28 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.34 (+1.34%) | 0 |
27 Jun 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.48 (+1.93%) | 0 |
26 Jun 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
25 Jun 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24 (-0.95%) | 0 |