Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 0 |
21 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 0 |
20 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
19 Jun 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
18 Jun 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.21 (+0.83%) | 0 |
17 Jun 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.22 (+0.88%) | 0 |
14 Jun 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.22 (-0.87%) | 0 |
13 Jun 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
12 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 0 |
11 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
10 Jun 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 0 |
7 Jun 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.23 (+0.93%) | 0 |
6 Jun 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
5 Jun 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 0 |
4 Jun 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.62 (+2.58%) | 0 |
3 Jun 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 0 |
31 May 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29 (-1.19%) | 0 |
30 May 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
29 May 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.22 (-0.90%) | 0 |
28 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
27 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.23 (+0.94%) | 0 |
23 May 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.46 (-1.85%) | 0 |
22 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
21 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
20 May 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 0 |
17 May 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.31 (-1.23%) | 0 |
16 May 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
15 May 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
14 May 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.33 (+1.35%) | 0 |