Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.87 (-3.44%) | 0 |
10 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
9 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
7 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.49 (-1.90%) | 0 |
6 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
3 May 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.42 (+1.66%) | 0 |
2 May 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 0 |
1 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 0 |
30 Apr 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 0 |
29 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
26 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
25 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |
24 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
23 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.4 (+1.62%) | 0 |
22 Apr 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.09 (+0.36%) | 0 |
19 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
17 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.37 (-1.48%) | 0 |
16 Apr 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
12 Apr 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
11 Apr 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.3 (+1.21%) | 0 |
9 Apr 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 0 |
8 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
5 Apr 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |
4 Apr 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
3 Apr 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
2 Apr 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |