Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.13 (+0.53%) | 0 |
29 Mar 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.18 (+0.74%) | 0 |
28 Mar 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.24 (+1.00%) | 0 |
27 Mar 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.23 (-0.95%) | 0 |
26 Mar 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
25 Mar 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.1 (+0.42%) | 0 |
22 Mar 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.89 (-3.57%) | 0 |
21 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.42 (+1.71%) | 0 |
20 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 0 |
19 Mar 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
18 Mar 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
15 Mar 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
14 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
12 Mar 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
11 Mar 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.44 (+1.84%) | 0 |
8 Mar 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
7 Mar 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
6 Mar 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.49 (-2.00%) | 0 |
5 Mar 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |
4 Mar 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
1 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.23 (+0.93%) | 0 |
28 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
27 Feb 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.13 (+0.53%) | 0 |
26 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 0 |
25 Feb 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.26 (+1.06%) | 0 |
21 Feb 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
20 Feb 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
19 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |