Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.32 (+1.32%) | 0 |
14 Feb 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
13 Feb 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
12 Feb 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.35 (+1.47%) | 0 |
11 Feb 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.16 (+0.68%) | 0 |
8 Feb 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |
7 Feb 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 0 |
6 Feb 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
5 Feb 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
4 Feb 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.26 (+1.10%) | 0 |
1 Feb 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
31 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.25 (+1.08%) | 0 |
30 Jan 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.28 (+1.22%) | 0 |
29 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.08 (-0.35%) | 0 |
28 Jan 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |
25 Jan 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.27 (+1.18%) | 0 |
24 Jan 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.18 (+0.79%) | 0 |
23 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
22 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39 (-1.68%) | 0 |
21 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.29 (+1.27%) | 0 |
17 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.19 (+0.84%) | 0 |
16 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
15 Jan 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.3 (+1.34%) | 0 |
14 Jan 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.3 (-1.33%) | 0 |
11 Jan 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
10 Jan 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.12 (+0.53%) | 0 |
9 Jan 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.23 (+1.03%) | 0 |
8 Jan 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.36 (+1.65%) | 0 |