Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 0 |
2 Sep 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.46 (+1.96%) | 0 |
1 Sep 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59 (-2.45%) | 0 |
31 Aug 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 0 |
28 Aug 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.18 (+0.74%) | 0 |
27 Aug 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.43 (+1.81%) | 0 |
26 Aug 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.57 (+2.46%) | 0 |
25 Aug 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
24 Aug 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94 (-3.90%) | 0 |
21 Aug 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.44 (-1.79%) | 0 |
20 Aug 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81 (-3.19%) | 0 |
19 Aug 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24 (-0.94%) | 0 |
18 Aug 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.29 (-1.12%) | 0 |
17 Aug 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.33 (+1.29%) | 0 |
14 Aug 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.1 (+0.39%) | 0 |
13 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 0 |
12 Aug 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
11 Aug 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.34 (-1.31%) | 0 |
10 Aug 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.29 (+1.13%) | 0 |
7 Aug 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 0 |
6 Aug 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.56 (-2.13%) | 0 |
5 Aug 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.17 (+0.65%) | 0 |
4 Aug 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
3 Aug 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.16 (-0.61%) | 0 |
31 Jul 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.25 (+0.97%) | 0 |
30 Jul 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 0 |
29 Jul 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.07 (+0.27%) | 0 |
28 Jul 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.21 (+0.82%) | 0 |
27 Jul 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.29 (-1.12%) | 0 |
24 Jul 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.4 (-1.53%) | 0 |